Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P| 2024-09-20 5:30:03 PM | Chg. -267.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,709.95XXP | -1.49% | 17,977.00 | 17,977.00 | 17,651.06 | 17,977.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Adecco Group AGCH0012138605 | 28.272024-09-20 | 28.7528.84 | -0.57-1.98% | -- | -- | 28.8428.16 | 67,3531.92 mill. | Markets |
| Avolta AGCH0023405456 | 33.162024-09-20 | 33.9134.12 | -0.96-2.81% | -- | -- | 34.0033.11 | 33,7561.13 mill. | Markets |
| Bachem Holding AGCH1176493729 | 71.302024-09-20 | 73.4073.80 | -2.50-3.39% | -- | -- | 73.4071.00 | 22,1211.59 mill. | Markets |
| Baloise Holding AGCH0012410517 | 169.602024-09-20 | 169.40170.35 | -0.75-0.44% | -- | -- | 170.15166.85 | 17,2362.9 mill. | Markets |
| Banque Cantonale VaudoiseCH0531751755 | 86.952024-09-20 | 88.2088.65 | -1.70-1.92% | -- | -- | 88.2586.90 | 5,860512,601.23 | Markets |
| Barry Callebaut AGCH0009002962 | 1,533.002024-09-20 | 1,520.001,523.00 | +10.00+0.66% | -- | -- | 1,538.001,520.00 | 6851.05 mill. | Markets |
| Belimo Holding AGCH1101098163 | 583.502024-09-20 | 581.00585.00 | -1.50-0.26% | -- | -- | 585.50578.50 | 2,0721.21 mill. | Markets |
| BKW AGCH0130293662 | 148.602024-09-20 | 148.50149.60 | -1.00-0.67% | -- | -- | 149.70148.10 | 6,260932,104.35 | Markets |
| Chocoladefabriken Lindt & Spru...CH0010570767 | 10,910.002024-09-20 | 10,955.0011,000.00 | -90.00-0.82% | -- | -- | 10,990.0010,780.00 | 5596.08 mill. | Markets |
| Clariant AGCH0012142631 | 11.952024-09-20 | 12.2012.22 | -0.28-2.25% | -- | -- | 12.2511.95 | 78,984954,783.86 | Markets |
| Emmi AGCH0012829898 | 861.002024-09-20 | 859.50856.00 | +5.00+0.58% | -- | -- | 864.00855.00 | 864743,239.50 | Markets |
| EMS-Chemie Holding AGCH0016440353 | 664.502024-09-20 | 681.25682.50 | -18.00-2.64% | -- | -- | 681.25663.25 | 1,168781,865.75 | Markets |
| Flughafen Zurich AGCH0319416936 | 201.402024-09-20 | 203.00204.60 | -3.20-1.56% | -- | -- | 203.90200.00 | 18,8173.79 mill. | Markets |
| Georg Fischer AGCH1169151003 | 64.002024-09-20 | 64.6065.20 | -1.20-1.84% | -- | -- | 64.9563.80 | 16,7671.08 mill. | Markets |
| Helvetia Holding AGCH0466642201 | 134.702024-09-20 | 136.00135.50 | -0.80-0.59% | -- | -- | 136.20134.20 | 6,441869,485.60 | Markets |
| Julius Baer Group LtdCH0102484968 | 48.792024-09-20 | 49.8450.23 | -1.44-2.87% | -- | -- | 49.9148.51 | 27,3061.34 mill. | Markets |
| Logitech International SACH0025751329 | 73.142024-09-20 | 73.4873.64 | -0.50-0.68% | -- | -- | 73.7672.98 | 41,2343.03 mill. | Markets |
| PSP Swiss Property AGCH0018294154 | 122.202024-09-20 | 122.20122.80 | -0.60-0.49% | -- | -- | 122.90121.80 | 21,0202.57 mill. | Markets |
| Sandoz Group AGCH1243598427 | 34.742024-09-20 | 34.5134.67 | +0.07+0.20% | -- | -- | 34.7434.12 | 188,8456.51 mill. | Markets |
| Schindler Holding AGCH0024638196 | 240.802024-09-20 | 240.90243.30 | -2.50-1.03% | -- | -- | 243.00240.00 | 9,0972.2 mill. | Markets |
| SFS Group AGCH0239229302 | 130.002024-09-20 | 131.40132.00 | -2.00-1.52% | -- | -- | 132.20129.40 | 2,017262,282.40 | Markets |
| SIG Group AGCH0435377954 | 17.152024-09-20 | 17.2417.27 | -0.13-0.72% | -- | -- | 17.3017.07 | 151,8312.61 mill. | Markets |
| Sonova Holding AGCH0012549785 | 292.052024-09-20 | 296.70296.80 | -4.75-1.60% | -- | -- | 300.10291.20 | 33,4959.89 mill. | Markets |
| Swatch Group AG/TheCH0012255151 | 153.552024-09-20 | 153.18157.75 | -4.20-2.66% | -- | -- | 153.85150.98 | 53,8758.21 mill. | Markets |
| Swiss Prime Site AGCH0008038389 | 94.502024-09-20 | 94.7094.95 | -0.45-0.47% | -- | -- | 95.0594.45 | 7,251686,692.15 | Markets |
| Tecan Group AGCH0012100191 | 270.402024-09-20 | 277.80281.30 | -10.90-3.87% | -- | -- | 278.80269.40 | 10,1692.81 mill. | Markets |
| Temenos AGCH0012453913 | 58.152024-09-20 | 59.4359.90 | -1.75-2.92% | -- | -- | 59.4357.80 | 32,7871.92 mill. | Markets |
| VAT Group AGCH0311864901 | 398.402024-09-20 | 401.50419.00 | -20.60-4.92% | -- | -- | 406.30397.20 | 17,0606.82 mill. | Markets |
| VZ Holding AGCH0528751586 | 128.002024-09-20 | 128.20128.40 | -0.40-0.31% | -- | -- | 128.40125.00 | 4,168529,652.20 | Markets |
| Ypsomed Holding AGCH0019396990 | 421.002024-09-20 | 425.50424.50 | -3.50-0.82% | -- | -- | 425.50420.50 | 1,391587,236.50 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
