Cboe Switzerland Mid Cap 30 PR
Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P
| 31.05.2024 17:30:07
|
Zm.
+4,99
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
18 160,15XXP
|
+0,03%
|
18 155,16 |
18 172,29 |
18 091,07 |
18 155,16 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Adecco Group AG | 34,28 | -0,23% | -4,14% | +5,48% | -18,09% | +24,61% | -45,83% | Rynki |
| Avolta AG | 36,23 | +1,31% | +2,81% | +3,57% | +17,48% | -10,17% | -37,12% | Rynki |
| Bachem Holding AG | 80,05 | -2,85% | -7,99% | -0,37% | +23,15% | -14,57% | -18,23% | Rynki |
| Baloise Holding AG | 155,40 | +0,78% | +0,91% | +11,48% | +16,23% | +11,08% | +4,16% | Rynki |
| Banque Cantonale Vaudoise | 94,85 | +0,42% | +1,72% | -1,76% | -5,43% | +4,00% | +11,98% | Rynki |
| Barry Callebaut AG | 1 551,00 | -0,64% | -3,72% | +4,94% | +7,78% | -17,15% | -24,12% | Rynki |
| Belimo Holding AG | 421,10 | -2,48% | -4,10% | -1,89% | -1,57% | -0,92% | +7,29% | Rynki |
| BKW AG | 141,75 | -0,11% | -0,11% | +4,23% | -8,25% | -12,82% | +41,47% | Rynki |
| Chocoladefabriken Lindt & Spru... | 10 500,00 | -0,05% | -1,69% | -1,50% | -3,05% | -4,46% | +23,75% | Rynki |
| DKSH Holding AG | 61,10 | +1,33% | +0,99% | +1,83% | +6,45% | -7,56% | -16,13% | Rynki |
| Emmi AG | 900,00 | -0,44% | -3,74% | +0,45% | -0,44% | -2,60% | -2,65% | Rynki |
| EMS-Chemie Holding AG | 741,50 | -0,27% | -1,76% | +0,54% | +19,79% | +5,48% | -12,56% | Rynki |
| Flughafen Zurich AG | 192,60 | +0,92% | +1,90% | +4,28% | +3,22% | +10,18% | +19,11% | Rynki |
| Georg Fischer AG | 64,75 | -1,52% | -7,89% | -0,15% | +13,00% | +7,29% | - | Rynki |
| Helvetia Holding AG | 121,00 | +0,67% | -6,49% | +0,41% | +1,26% | -2,73% | +19,68% | Rynki |
| Julius Baer Group Ltd | 54,08 | +0,35% | -2,84% | +8,68% | +21,66% | -3,39% | -13,78% | Rynki |
| Logitech International SA | 88,69 | -0,64% | +0,65% | +22,77% | +17,69% | +53,79% | -21,62% | Rynki |
| PSP Swiss Property AG | 113,10 | +0,53% | +0,89% | -0,88% | -1,48% | +16,12% | -3,74% | Rynki |
| Sandoz Group AG | 32,23 | +2,19% | +0,19% | +3,30% | +25,17% | - | - | Rynki |
| Schindler Holding AG | 233,90 | +0,69% | -2,95% | +1,52% | +19,28% | +22,85% | -13,08% | Rynki |
| SFS Group AG | 122,40 | -1,13% | -5,41% | +11,07% | +24,90% | +1,49% | -4,04% | Rynki |
| SIG Group AG | 18,76 | -0,74% | -2,04% | +1,19% | -7,86% | -25,02% | -21,37% | Rynki |
| Sonova Holding AG | 285,30 | -0,14% | -3,34% | +11,40% | +11,66% | +21,61% | -10,03% | Rynki |
| Swatch Group AG/The | 192,80 | +1,18% | +0,65% | -0,59% | -16,46% | -26,44% | -41,61% | Rynki |
| Swiss Prime Site AG | 83,90 | +0,18% | 0,00% | -1,64% | -4,60% | +9,46% | -8,90% | Rynki |
| Tecan Group AG | 320,80 | +0,69% | -1,84% | -2,85% | +2,95% | -8,29% | -27,36% | Rynki |
| Temenos AG | 57,75 | +0,61% | +0,35% | -0,17% | -22,21% | -24,59% | -57,83% | Rynki |
| VAT Group AG | 482,80 | -0,66% | -2,33% | +4,03% | +19,80% | +30,80% | +71,81% | Rynki |
| VZ Holding AG | 112,40 | +1,08% | +1,26% | +6,24% | +19,00% | +46,55% | +41,74% | Rynki |
| Ypsomed Holding AG | 381,50 | -1,29% | -1,93% | +15,26% | +26,12% | +54,77% | +151,32% | Rynki |
