Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
2024-07-26 10:10:00 PM
|
Chg.
+12.64
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
607.14USD
|
+2.13%
|
2.72 mill.
Turnover: 1.13 bill. |
583.76Bid Size: 100 |
622.00Ask Size: 100 |
231.76 bill.USD |
0.23% |
39.12 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices: baha us 500
|
Quote data
| Open: |
600.85 |
| High: |
614.65 |
| Low: |
599.30 |
| Previous Close: |
594.50 |
| Volume (shares): |
2.72 mill. |
| Turnover: |
1.13 bill. |
| Trades: |
10,367 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+13.62% |
| 1 Month |
|
|
+10.23% |
| 3 Months |
|
|
+5.85% |
| YTD |
|
|
+14.38% |
| 1 Year |
|
|
+8.41% |
| 3 Years |
|
|
+14.49% |
| 5 Years |
|
|
+111.39% |
| 10 Years |
|
|
+385.44% |
| 1W High / 1W Low: |
594.50 |
546.42 |
| 1M High / 1M Low: |
594.50 |
531.86 |
| 6M High / 6M Low: |
599.43 |
531.86 |
| High (YTD): |
2024-03-11 |
599.43 |
| Low (YTD): |
2024-01-03 |
528.82 |
| 52W High: |
2024-03-11 |
599.43 |
| 52W Low: |
2023-10-27 |
431.41 |
| Avg. price 1W: |
|
566.97 |
| Avg. volume 1W: |
|
2.41 mill. |
| Avg. price 1M: |
|
547.45 |
| Avg. volume 1M: |
|
1.81 mill. |
| Avg. price 6M: |
|
567.74 |
| Avg. volume 6M: |
|
1.49 mill. |
| Avg. price 1Y: |
|
538.41 |
| Avg. volume 1Y: |
|
1.59 mill. |
| Volatility 1M: |
|
26.98% |
| Volatility 6M: |
|
20.11% |
| Volatility 1Y: |
|
20.81% |
| Volatility 3Y: |
|
25.14% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.23% |
| P/E Ratio: |
|
39.12 |
| Market Capitalization: |
|
231.76 bill. USD |
| Free Float Market Cap.: |
|
- |
