6/13/2024  10:00:02 PM Chg. -3.06 Volume Bid10:03:44 PM Ask10:03:44 PM Market Capitalization Dividend Y. P/E Ratio
572.63USD -0.53% 1.19 mill.
Turnover: 372.46 mill.
546.20Bid Size: 500 590.52Ask Size: 100 218.58 bill.USD 0.24% 36.90
 

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: baha us 500

Quote data

Open: 573.36
High: 574.63
Low: 565.00
Previous Close: 575.69
Volume (shares): 1.19 mill.
Turnover: 372.46 mill.
Trades: 3,112
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.24%
1 Month
  -3.06%
3 Months
  -3.49%
YTD  
+7.88%
1 Year  
+8.85%
3 Years  
+23.11%
5 Years  
+100.05%
10 Years  
+380.56%
1W High / 1W Low: 581.48 575.69
1M High / 1M Low: 599.02 562.76
6M High / 6M Low: 599.43 518.03
High (YTD): 3/11/2024 599.43
Low (YTD): 1/3/2024 528.82
52W High: 3/11/2024 599.43
52W Low: 10/27/2023 431.41
Avg. price 1W:   578.80
Avg. volume 1W:   1.35 mill.
Avg. price 1M:   581.82
Avg. volume 1M:   1.26 mill.
Avg. price 6M:   563.50
Avg. volume 6M:   1.51 mill.
Avg. price 1Y:   535.72
Avg. volume 1Y:   1.59 mill.
Volatility 1M:   11.57%
Volatility 6M:   18.69%
Volatility 1Y:   20.56%
Volatility 3Y:   24.95%
Dividend per Share: 1.40 USD
Earnings per Share: 15.52 USD
Return on Equity: 12.83%
Dividend Yield:   0.24%
P/E Ratio:   36.90
Market Capitalization:   218.58 bill. USD
Free Float Market Cap.:   -