Thermo Fisher Scientific Inc/ US8835561023 /
| 1/24/2025 10:10:00 PM | Chg. -0.0300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.8200USD | -0.01% | 1.16 mill. Turnover: 448.32 mill. |
555.0000Bid Size: 100 | 580.3600Ask Size: 100 | 219.87 bill.USD | 0.24% | 37.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 574.8200 | - |
| 1/24/2025 | 10:00:02 PM | 574.8200 | 176,905 |
| 1/24/2025 | 9:59:59 PM | 574.8100 | 200 |
| 1/24/2025 | 9:59:59 PM | 574.8000 | 103 |
| 1/24/2025 | 9:59:59 PM | 574.8000 | 100 |
| 1/24/2025 | 9:59:59 PM | 574.8600 | 733 |
| 1/24/2025 | 9:59:59 PM | 574.8600 | 167 |
| 1/24/2025 | 9:59:59 PM | 574.8500 | 733 |
| 1/24/2025 | 9:59:59 PM | 574.8500 | 139 |
| 1/24/2025 | 9:59:59 PM | 574.8100 | 100 |
| 1/24/2025 | 9:59:58 PM | 574.7900 | 131 |
| 1/24/2025 | 9:59:58 PM | 574.8100 | 100 |
| 1/24/2025 | 9:59:58 PM | 574.8100 | 100 |
All quotes in USD
