Airbnb Inc/ US0090661010 /
| 28/05/2024 22:00:00 | Chg. +2.5400 | Volume | Bid01:29:58 | Ask01:29:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.0100USD | +1.76% | 5.74 mill. Turnover: 528.75 mill. |
146.7200Bid Size: 400 | 146.9100Ask Size: 900 | 94.68 bill.USD | - | 19.55 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 146.0000 |
|---|---|
| High: | 147.8700 |
| Low: | 145.1100 |
| Previous Close: | 144.4700 |
| Volume (shares): | 5.74 mill. |
| Turnover: | 528.75 mill. |
| Trades: | 17,272 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.02% | ||
|---|---|---|---|
| 1 Month | -10.49% | ||
| 3 Months | -4.18% | ||
| YTD | +7.98% | ||
| 1 Year | +37.64% | ||
| 3 Years | +4.71% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 144.4700 | 141.0400 |
|---|---|---|
| 1M High / 1M Low: | 162.2500 | 141.0400 |
| 6M High / 6M Low: | 168.1800 | 126.3400 |
| High (YTD): | 21/03/2024 | 168.1800 |
| Low (YTD): | 03/01/2024 | 133.4200 |
| 52W High: | 21/03/2024 | 168.1800 |
| 52W Low: | 30/05/2023 | 107.1900 |
| Avg. price 1W: | 143.0800 | |
| Avg. volume 1W: | 4.02 mill. | |
| Avg. price 1M: | 151.0635 | |
| Avg. volume 1M: | 4.73 mill. | |
| Avg. price 6M: | 150.3877 | |
| Avg. volume 6M: | 4.68 mill. | |
| Avg. price 1Y: | 140.3288 | |
| Avg. volume 1Y: | 5.43 mill. | |
| Volatility 1M: | 32.47% | |
| Volatility 6M: | 31.66% | |
| Volatility 1Y: | 33.66% | |
| Volatility 3Y: | 47.56% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.55 | |
| Market Capitalization: | 94.68 bill. USD | |
| Free Float Market Cap.: | - |
