Estee Lauder Companies Inc/ US5184391044 /
| 2024-06-14 10:10:00 PM | Chg. -0.19 | Volume | Bid1:28:38 AM | Ask1:28:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.90USD | -0.17% | 2.78 mill. Turnover: 231.18 mill. |
113.30Bid Size: 100 | 114.46Ask Size: 100 | 40.84 bill.USD | 2.27% | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 113.90 | - |
| 2024-06-14 | 10:00:02 PM | 113.90 | 275,621 |
| 2024-06-14 | 9:59:59 PM | 113.93 | 427 |
| 2024-06-14 | 9:59:58 PM | 113.90 | 198 |
| 2024-06-14 | 9:59:58 PM | 113.92 | 100 |
| 2024-06-14 | 9:59:58 PM | 113.90 | 175 |
| 2024-06-14 | 9:59:57 PM | 113.89 | 223 |
| 2024-06-14 | 9:59:57 PM | 113.89 | 123 |
| 2024-06-14 | 9:59:57 PM | 113.89 | 100 |
| 2024-06-14 | 9:59:57 PM | 113.93 | 100 |
| 2024-06-14 | 9:59:55 PM | 113.93 | 100 |
| 2024-06-14 | 9:59:55 PM | 113.87 | 100 |
| 2024-06-14 | 9:59:53 PM | 113.87 | 100 |
All quotes in USD
