Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
23/05/2024 17:35:21
|
Chg.
-85.0000
|
Volume |
Bid18:30:00 |
Ask18:30:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
9,615.0000GBX
|
-0.88%
|
28,045
Turnover(GBP): 2.54 mill. |
-Bid Size: - |
10,300.0000Ask Size: 73 |
3.17 bill.GBP |
- |
- |
Quote data
| Open: |
9,795.0000 |
| High: |
9,800.0000 |
| Low: |
9,575.0000 |
| Previous Close: |
9,700.0000 |
| Volume (shares): |
28,045 |
| Turnover: |
2.54 mill. |
| Trades: |
642 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-4.99% |
| 1 Month |
|
|
-1.44% |
| 3 Months |
|
|
-1.13% |
| YTD |
|
|
-2.58% |
| 1 Year |
|
|
+1.85% |
| 3 Years |
|
|
-16.17% |
| 5 Years |
|
|
+114.62% |
| 10 Years |
|
|
+1517.33% |
| 1W High / 1W Low: |
10,120.0000 |
9,700.0000 |
| 1M High / 1M Low: |
10,120.0000 |
9,440.0000 |
| 6M High / 6M Low: |
10,950.0000 |
9,125.0000 |
| High (YTD): |
21/03/2024 |
10,280.0000 |
| Low (YTD): |
05/03/2024 |
9,365.0000 |
| 52W High: |
28/07/2023 |
11,700.0000 |
| 52W Low: |
11/12/2023 |
9,125.0000 |
| Avg. price 1W: |
|
9,867.0000 |
| Avg. volume 1W: |
|
26,065 |
| Avg. price 1M: |
|
9,795.0000 |
| Avg. volume 1M: |
|
46,056.6190 |
| Avg. price 6M: |
|
9,856.0081 |
| Avg. volume 6M: |
|
64,759.7258 |
| Avg. price 1Y: |
|
10,198.5039 |
| Avg. volume 1Y: |
|
62,560.3976 |
| Volatility 1M: |
|
26.96% |
| Volatility 6M: |
|
29.06% |
| Volatility 1Y: |
|
28.67% |
| Volatility 3Y: |
|
31.76% |
| Dividend per Share: |
|
4.15 GBP |
| Earnings per Share: |
|
4.10 GBP |
| Return on Equity: |
|
57.29% |
| Dividend Yield: |
|
4.31% |
| P/E Ratio: |
|
23.48 |
| Market Capitalization: |
|
3.17 bill. GBP |
| Free Float Market Cap.: |
|
- |
