ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

CAC 40/  FR0003500008  

12.06.2024 18:00:00 Diff. +75,49 Eröffnung Tageshoch Tagestief Schluss Vortag
7.864,70XXP +0,97% 7.813,77 7.875,18 7.802,01 7.789,21
7.843,50 +0,83% 21:59:54 Realtime Indications
Konfigurieren
 
ACCOR SA INH. ...
+1,42%
39,350
H: 39,350
T: 38,560
 
AIR LIQUIDE INH. EO...
+1,32%
170,440
H: 170,540
T: 166,800
 
AIRBUS
+0,61%
149,120
H: 149,880
T: 148,140
 
ARCELORMITTAL S.A. ...
-1,19%
22,45
H: 22,79
T: 22,37
 
AXA S.A. INH. E...
+1,29%
32,230
H: 32,370
T: 31,890
 
BNP PARIBAS INH. ...
+2,29%
62,050
H: 62,130
T: 60,620
 
BOUYGUES SA INH. ...
-2,94%
31,980
H: 32,600
T: 31,930
 
CAPGEMINI SE INH. E...
+0,76%
191,200
H: 192,350
T: 188,700
 
CARREFOUR S.A. INH....
-0,54%
14,790
H: 14,995
T: 14,770
 
CREDIT AGRICOLE INH...
+2,50%
13,915
H: 14,000
T: 13,790
 
DANONE S.A. EO -,25
+0,60%
59,920
H: 60,140
T: 59,560
 
DASSAULT SYS SE INH...
+0,57%
36,84
H: 36,92
T: 36,23
 
EDENRED ...
-0,48%
43,490
H: 43,880
T: 42,790
 
ENGIE S.A. INH. ...
-1,82%
14,010
H: 14,335
T: 13,955
 
ESSILORLUXO. INH. E...
+1,16%
208,800
H: 209,400
T: 206,200
 
EUROFINS SCI.INH.EO...
+0,81%
54,70
H: 55,56
T: 54,58