ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

CAC 40/  FR0003500008  

12.06.2024 18:00:00 Diff. +75.49 Eröffnung Tageshoch Tagestief Schluss Vortag
7'864.70XXP +0.97% 7'813.77 7'875.18 7'802.01 7'789.21
7'847.50 +0.88% 21:59:54 Realtime Indications
Konfigurieren
 
ACCOR SA INH. ...
+1.42%
39.350
H: 39.350
T: 38.560
 
AIR LIQUIDE INH. EO...
+1.32%
170.440
H: 170.540
T: 166.800
 
AIRBUS
+0.61%
149.120
H: 149.880
T: 148.140
 
ARCELORMITTAL S.A. ...
-1.19%
22.45
H: 22.79
T: 22.37
 
AXA S.A. INH. E...
+1.29%
32.230
H: 32.370
T: 31.890
 
BNP PARIBAS INH. ...
+2.29%
62.050
H: 62.130
T: 60.620
 
BOUYGUES SA INH. ...
-2.94%
31.980
H: 32.600
T: 31.930
 
CAPGEMINI SE INH. E...
+0.76%
191.200
H: 192.350
T: 188.700
 
CARREFOUR S.A. INH....
-0.54%
14.790
H: 14.995
T: 14.770
 
CREDIT AGRICOLE INH...
+2.50%
13.915
H: 14.000
T: 13.790
 
DANONE S.A. EO -,25
+0.60%
59.920
H: 60.140
T: 59.560
 
DASSAULT SYS SE INH...
+0.57%
36.84
H: 36.92
T: 36.23
 
EDENRED ...
-0.48%
43.490
H: 43.880
T: 42.790
 
ENGIE S.A. INH. ...
-1.82%
14.010
H: 14.335
T: 13.955
 
ESSILORLUXO. INH. E...
+1.16%
208.800
H: 209.400
T: 206.200
 
EUROFINS SCI.INH.EO...
+0.81%
54.70
H: 55.56
T: 54.58