BUX Index/ XC0009655090
BUX| 08/05/2024 17:20:00 | Chg. +17.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 68,900.51HUF | +0.03% | 68,882.85 | 68,962.77 | 68,462.33 | 68,882.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 805.0008/05/2024 | 804.00805.00 | 0.000.00% | -- | -- | 807.00799.00 | 34,61227.77 mill. | Markets |
| ALTEOHU0000155726 | 3,690.0008/05/2024 | 3,700.003,660.00 | +30.00+0.82% | -- | -- | 3,700.003,680.00 | 13,37049.39 mill. | Markets |
| ANY shareHU0000093257 | 3,650.0008/05/2024 | 3,700.003,660.00 | -10.00-0.27% | -- | -- | 3,700.003,650.00 | 2,82410.37 mill. | Markets |
| Appeninn shareHU0000102132 | 508.0008/05/2024 | 508.00510.00 | -2.00-0.39% | -- | -- | 518.00500.00 | 50,03125.39 mill. | Markets |
| AUTOWALLISHU0000164504 | 154.0008/05/2024 | 155.00155.00 | -1.00-0.65% | -- | -- | 156.00152.50 | 217,72933.57 mill. | Markets |
| BIFHU0000167986 | 534.0008/05/2024 | 536.00538.00 | -4.00-0.74% | -- | -- | 536.00528.00 | 3,0291.61 mill. | Markets |
| CIGPANNONIAHU0000180112 | 379.0008/05/2024 | 380.00379.00 | 0.000.00% | -- | -- | 380.00378.00 | 19,8737.54 mill. | Markets |
| DELTAHU0000151956 | 42.6008/05/2024 | 38.0038.40 | +4.20+10.94% | -- | -- | 43.5038.00 | 2.81 mill.115.18 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 8.9008/05/2024 | 8.908.95 | -0.05-0.56% | -- | -- | 8.908.75 | 2602,312.80 | Markets |
| Magyar Telekom shareHU0000073507 | 916.0008/05/2024 | 920.00922.00 | -6.00-0.65% | -- | -- | 924.00915.00 | 375,592345.35 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,870.0008/05/2024 | 2,880.002,880.00 | -10.00-0.35% | -- | -- | 2,880.002,860.00 | 3,63010.42 mill. | Markets |
| MOLHU0000153937 | 3,064.0008/05/2024 | 3,002.003,000.00 | +64.00+2.13% | 3,056.00- | 3,060.00- | 3,064.002,986.00 | 580,6211.76 bill. | Markets |
| OPUS shareHU0000110226 | 376.0008/05/2024 | 381.50382.00 | -6.00-1.57% | -- | -- | 390.00375.00 | 515,880197.4 mill. | Markets |
| OTP Bank shareHU0000061726 | 18,335.0008/05/2024 | 18,500.0018,600.00 | -265.00-1.42% | -- | -- | 18,560.0018,250.00 | 498,8369.16 bill. | Markets |
| PannErgy shareHU0000089867 | 1,310.0008/05/2024 | 1,320.001,320.00 | -10.00-0.76% | -- | -- | 1,325.001,300.00 | 8,27910.84 mill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,550.0008/05/2024 | 9,440.009,475.00 | +75.00+0.79% | 9,530.00- | 9,535.00- | 9,550.009,400.00 | 176,5511.68 bill. | Markets |
| WABERERSHU0000120720 | 4,150.0008/05/2024 | 4,100.004,100.00 | +50.00+1.22% | -- | -- | 4,150.004,100.00 | 1,2605.17 mill. | Markets |
