British Land Co PLC/The/ GB0001367019 /
| 21/06/2024 17:29:41 | Chg. -4.80 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.80GBX | -1.15% | 173,979 Turnover(GBP): 717,926.0120 |
-Bid Size: - | -Ask Size: - | 3.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:41 | 411.80 | 4 |
| 21/06/2024 | 17:29:40 | 411.70 | 242 |
| 21/06/2024 | 17:29:33 | 411.60 | 242 |
| 21/06/2024 | 17:29:17 | 411.70 | 81 |
| 21/06/2024 | 17:29:11 | 411.70 | 4 |
| 21/06/2024 | 17:29:02 | 411.70 | 6 |
| 21/06/2024 | 17:29:02 | 411.70 | 6 |
| 21/06/2024 | 17:28:44 | 411.60 | 6 |
| 21/06/2024 | 17:28:41 | 411.60 | 6 |
| 21/06/2024 | 17:27:10 | 411.60 | 2 |
| 21/06/2024 | 17:27:10 | 411.60 | 2 |
| 21/06/2024 | 17:26:16 | 411.50 | 226 |
| 21/06/2024 | 17:26:16 | 411.40 | 15 |
All quotes in GBX
