| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:29:34 AM | 415.20 | 2,283 |
| 2024-06-21 | 10:27:34 AM | 415.20 | 145 |
| 2024-06-21 | 10:23:33 AM | 415.50 | 2,253 |
| 2024-06-21 | 10:14:58 AM | 416.20 | 24 |
| 2024-06-21 | 10:14:58 AM | 416.20 | 68 |
| 2024-06-21 | 10:09:38 AM | 416.20 | 222 |
| 2024-06-21 | 10:09:38 AM | 416.20 | 376 |
| 2024-06-21 | 10:09:38 AM | 416.20 | 6,658 |
| 2024-06-21 | 10:08:53 AM | 416.70 | 1,498 |
| 2024-06-21 | 10:07:09 AM | 416.70 | 310 |
| 2024-06-21 | 10:06:49 AM | 416.60 | 744 |
| 2024-06-21 | 10:02:46 AM | 416.80 | 659 |