| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:02:26 PM | 425.90 | 43 |
| 2024-06-17 | 2:00:46 PM | 425.90 | 72 |
| 2024-06-17 | 2:00:46 PM | 425.90 | 88 |
| 2024-06-17 | 2:00:46 PM | 426.00 | 2,808 |
| 2024-06-17 | 2:00:46 PM | 426.00 | 809 |
| 2024-06-17 | 2:00:04 PM | 426.00 | 554 |
| 2024-06-17 | 1:59:10 PM | 426.00 | 122 |
| 2024-06-17 | 1:59:08 PM | 426.00 | 44 |
| 2024-06-17 | 1:59:08 PM | 425.80 | 323 |
| 2024-06-17 | 1:58:27 PM | 425.80 | 122 |
| 2024-06-17 | 1:57:44 PM | 425.80 | 30 |
| 2024-06-17 | 1:57:15 PM | 425.60 | 195 |
| 2024-06-17 | 1:49:10 PM | 425.80 | 141 |