Aker BP ASA/ NO0010345853 /
| 25/06/2024 16:19:56 | Chg. +0.30 | Volume | Bid16:32:21 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.70NOK | +0.11% | 233,110 Turnover: 26.67 mill. |
-Bid Size: - | -Ask Size: - | 167.98 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:19:56 | 266.70 | 37 |
| 25/06/2024 | 16:19:52 | 266.70 | 13 |
| 25/06/2024 | 16:19:03 | 266.60 | 150 |
| 25/06/2024 | 16:19:00 | 266.40 | 35 |
| 25/06/2024 | 16:19:00 | 266.40 | 400 |
| 25/06/2024 | 16:19:00 | 266.50 | 30 |
| 25/06/2024 | 16:18:55 | 266.40 | 45 |
| 25/06/2024 | 16:18:50 | 266.40 | 30 |
| 25/06/2024 | 16:18:45 | 266.40 | 30 |
| 25/06/2024 | 16:18:36 | 266.40 | 126 |
| 25/06/2024 | 16:18:33 | 266.40 | 139 |
| 25/06/2024 | 16:18:32 | 266.50 | 274 |
| 25/06/2024 | 16:18:20 | 266.80 | 68 |
All quotes in NOK
