| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:19:15 PM | 276.40 | 308 |
| 2024-04-24 | 4:19:14 PM | 276.40 | 77 |
| 2024-04-24 | 4:19:07 PM | 276.50 | 418 |
| 2024-04-24 | 4:18:55 PM | 276.60 | 198 |
| 2024-04-24 | 4:18:54 PM | 276.55 | 512 |
| 2024-04-24 | 4:18:51 PM | 276.50 | 18 |
| 2024-04-24 | 4:18:45 PM | 276.50 | 20 |
| 2024-04-24 | 4:18:44 PM | 276.55 | 368 |
| 2024-04-24 | 4:18:44 PM | 276.55 | 21 |
| 2024-04-24 | 4:18:35 PM | 276.60 | 66 |
| 2024-04-24 | 4:18:33 PM | 276.60 | 101 |
| 2024-04-24 | 4:18:31 PM | 276.55 | 337 |
| 2024-04-24 | 4:18:30 PM | 276.50 | 34 |