Time & Sales

Date Time Last Volume
11/25/2022 9:09:21 AM 338.40 148
11/25/2022 9:09:20 AM 338.30 2
11/25/2022 9:08:49 AM 338.20 153
11/25/2022 9:08:00 AM 337.65 47
11/25/2022 9:07:51 AM 337.90 3
11/25/2022 9:07:14 AM 338.10 75
11/25/2022 9:06:52 AM 338.35 52
11/25/2022 9:06:37 AM 338.30 71
11/25/2022 9:06:08 AM 338.20 123
11/25/2022 9:05:59 AM 338.20 100
11/25/2022 9:05:09 AM 338.20 29
11/25/2022 9:05:05 AM 338.50 50