OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Applied Materials/  US0382221051  /

IEX
2024-09-19  9:59:59 PM Chg. +10.48 Volume Bid- Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
196.69USD +5.63% 224,849
Turnover: 44.12 mill.		 -Bid Size: - 196.73Ask Size: 200 162.17 bill.USD 0.62% 24.11
 

Time & Sales

Date Time Last Volume
2024-09-19 9:59:59 PM 196.69 100
2024-09-19 9:59:58 PM 196.63 100
2024-09-19 9:59:58 PM 196.63 68
2024-09-19 9:59:58 PM 196.64 32
2024-09-19 9:59:57 PM 196.61 1
2024-09-19 9:59:57 PM 196.72 2
2024-09-19 9:59:55 PM 196.64 16
2024-09-19 9:59:54 PM 196.62 4
2024-09-19 9:59:54 PM 196.65 2
2024-09-19 9:59:54 PM 196.62 56
2024-09-19 9:59:53 PM 196.60 50
2024-09-19 9:59:53 PM 196.65 4
2024-09-19 9:59:53 PM 196.60 50
 
  All quotes in USD