| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:47 PM | 189.02 | 11 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 39 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 40 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 48 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 5 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 79 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 3 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 3 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 24 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 2 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 16 |
| 2024-04-19 | 9:43:47 PM | 189.02 | 43 |