International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
14/05/2024 17:24:35
|
Chg.
-0.53
|
Volume |
Bid17:24:36 |
Ask17:24:36 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
167.03USD
|
-0.32%
|
542,431
Turnover: 59.77 mill. |
167.01Bid Size: 100 |
167.06Ask Size: 100 |
153.78 bill.USD |
3.96% |
20.34 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
27/05/2024 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
167.86 |
| High: |
168.13 |
| Low: |
166.96 |
| Previous Close: |
167.56 |
| Volume (shares): |
542,431 |
| Turnover: |
59.77 mill. |
| Trades: |
2,026 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.80% |
| 1 Month |
|
|
-8.36% |
| 3 Months |
|
|
-9.01% |
| YTD |
|
|
+2.13% |
| 1 Year |
|
|
+35.97% |
| 3 Years |
|
|
+20.86% |
| 5 Years |
|
|
+31.17% |
| 10 Years |
|
|
-7.34% |
| 1W High / 1W Low: |
169.90 |
166.27 |
| 1M High / 1M Low: |
184.10 |
164.43 |
| 6M High / 6M Low: |
197.78 |
150.41 |
| High (YTD): |
12/03/2024 |
197.78 |
| Low (YTD): |
05/01/2024 |
159.16 |
| 52W High: |
12/03/2024 |
197.78 |
| 52W Low: |
15/05/2023 |
123.36 |
| Avg. price 1W: |
|
167.85 |
| Avg. volume 1W: |
|
3.12 mill. |
| Avg. price 1M: |
|
172.94 |
| Avg. volume 1M: |
|
4.84 mill. |
| Avg. price 6M: |
|
175.30 |
| Avg. volume 6M: |
|
4.69 mill. |
| Avg. price 1Y: |
|
157.20 |
| Avg. volume 1Y: |
|
4.45 mill. |
| Volatility 1M: |
|
32.71% |
| Volatility 6M: |
|
24.05% |
| Volatility 1Y: |
|
20.34% |
| Volatility 3Y: |
|
21.02% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.96% |
| P/E Ratio: |
|
20.34 |
| Market Capitalization: |
|
153.78 bill. USD |
| Free Float Market Cap.: |
|
- |
