International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-04-18 10:10:00 PM
|
Chg.
-1.63
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
181.47USD
|
-0.89%
|
2.89 mill.
Turnover: 339.15 mill. |
181.21Bid Size: 400 |
185.46Ask Size: 100 |
166.36 bill.USD |
3.65% |
22.05 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
182.35 |
| High: |
183.46 |
| Low: |
180.17 |
| Previous Close: |
183.10 |
| Volume (shares): |
2.89 mill. |
| Turnover: |
339.15 mill. |
| Trades: |
9,510 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.44% |
| 1 Month |
|
|
-6.14% |
| 3 Months |
|
|
+5.83% |
| YTD |
|
|
+10.96% |
| 1 Year |
|
|
+43.66% |
| 3 Years |
|
|
+42.71% |
| 5 Years |
|
|
+35.39% |
| 1W High / 1W Low: |
183.75 |
181.25 |
| 1M High / 1M Low: |
193.96 |
181.25 |
| 6M High / 6M Low: |
197.78 |
136.38 |
| High (YTD): |
2024-03-12 |
197.78 |
| Low (YTD): |
2024-01-05 |
159.16 |
| 52W High: |
2024-03-12 |
197.78 |
| 52W Low: |
2023-05-11 |
120.90 |
| Avg. price 1W: |
|
182.37 |
| Avg. volume 1W: |
|
3.49 mill. |
| Avg. price 1M: |
|
188.12 |
| Avg. volume 1M: |
|
3.44 mill. |
| Avg. price 6M: |
|
171.40 |
| Avg. volume 6M: |
|
4.62 mill. |
| Avg. price 1Y: |
|
153.95 |
| Avg. volume 1Y: |
|
4.42 mill. |
| Volatility 1M: |
|
14.26% |
| Volatility 6M: |
|
21.88% |
| Volatility 1Y: |
|
18.57% |
| Volatility 3Y: |
|
20.83% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.65% |
| P/E Ratio: |
|
22.05 |
| Market Capitalization: |
|
166.36 bill. USD |
| Free Float Market Cap.: |
|
- |
