International Business Machines C.../ US4592001014 /
| 2024-04-19 10:10:00 PM | Chg. +0.11 | Volume | Bid1:58:34 AM | Ask1:58:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.58USD | +0.06% | 3.04 mill. Turnover: 395.15 mill. |
181.21Bid Size: 200 | 181.58Ask Size: 300 | 166.46 bill.USD | 3.65% | 22.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 181.58 | - |
| 2024-04-19 | 10:00:02 PM | 181.58 | 495,658 |
| 2024-04-19 | 9:59:59 PM | 181.59 | 1,100 |
| 2024-04-19 | 9:59:59 PM | 181.58 | 400 |
| 2024-04-19 | 9:59:59 PM | 181.58 | 330 |
| 2024-04-19 | 9:59:59 PM | 181.58 | 200 |
| 2024-04-19 | 9:59:59 PM | 181.58 | 200 |
| 2024-04-19 | 9:59:59 PM | 181.58 | 200 |
| 2024-04-19 | 9:59:59 PM | 181.58 | 100 |
| 2024-04-19 | 9:59:59 PM | 181.58 | 200 |
| 2024-04-19 | 9:59:59 PM | 181.58 | 200 |
| 2024-04-19 | 9:59:59 PM | 181.58 | 100 |
| 2024-04-19 | 9:59:59 PM | 181.58 | 200 |
All quotes in USD
