Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
20/09/2024 22:00:00
|
Chg.
-0.3500
|
Volume |
Bid22:57:35 |
Ask22:57:35 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
203.3500USD
|
-0.17%
|
3.83 mill.
Turnover: 539.31 mill. |
203.5600Bid Size: 100 |
203.9900Ask Size: 100 |
132.11 bill.USD |
2.05% |
23.84 |
Quote data
| Open: |
203.7900 |
| High: |
203.7900 |
| Low: |
201.9600 |
| Previous Close: |
203.7000 |
| Volume (shares): |
3.83 mill. |
| Turnover: |
539.31 mill. |
| Trades: |
4,239 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.39% |
| 1 Month |
|
|
+1.64% |
| 3 Months |
|
|
-5.04% |
| YTD |
|
|
-3.03% |
| 1 Year |
|
|
+4.58% |
| 3 Years |
|
|
-5.74% |
| 5 Years |
|
|
+20.82% |
| 10 Years |
|
|
+111.93% |
| 1W High / 1W Low: |
204.6800 |
201.6400 |
| 1M High / 1M Low: |
207.9100 |
198.1300 |
| 6M High / 6M Low: |
220.2100 |
190.3600 |
| High (YTD): |
17/07/2024 |
220.2100 |
| Low (YTD): |
17/04/2024 |
190.3600 |
| 52W High: |
17/07/2024 |
220.2100 |
| 52W Low: |
26/10/2023 |
176.0600 |
| Avg. price 1W: |
|
203.6820 |
| Avg. volume 1W: |
|
2.01 mill. |
| Avg. price 1M: |
|
203.4193 |
| Avg. volume 1M: |
|
2.13 mill. |
| Avg. price 6M: |
|
203.6277 |
| Avg. volume 6M: |
|
2.7 mill. |
| Avg. price 1Y: |
|
199.2083 |
| Avg. volume 1Y: |
|
2.82 mill. |
| Volatility 1M: |
|
16.48% |
| Volatility 6M: |
|
15.98% |
| Volatility 1Y: |
|
15.86% |
| Volatility 3Y: |
|
19.77% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.05% |
| P/E Ratio: |
|
23.84 |
| Market Capitalization: |
|
132.11 bill. USD |
| Free Float Market Cap.: |
|
- |
