Airbnb Inc/ US0090661010 /
| 5/29/2024 10:00:00 PM | Chg. -0.4000 | Volume | Bid12:51:48 AM | Ask12:51:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.6100USD | -0.27% | 2.57 mill. Turnover: 247.01 mill. |
145.8700Bid Size: 200 | 146.6000Ask Size: 200 | 94.42 bill.USD | - | 19.50 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 144.8800 |
|---|---|
| High: | 147.1300 |
| Low: | 144.7342 |
| Previous Close: | 147.0100 |
| Volume (shares): | 2.57 mill. |
| Turnover: | 247.01 mill. |
| Trades: | 9,157 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.73% | ||
|---|---|---|---|
| 1 Month | -9.64% | ||
| 3 Months | -6.90% | ||
| YTD | +7.69% | ||
| 1 Year | +37.26% | ||
| 3 Years | +4.42% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 147.0100 | 141.0400 |
|---|---|---|
| 1M High / 1M Low: | 162.2500 | 141.0400 |
| 6M High / 6M Low: | 168.1800 | 126.3400 |
| High (YTD): | 3/21/2024 | 168.1800 |
| Low (YTD): | 1/3/2024 | 133.4200 |
| 52W High: | 3/21/2024 | 168.1800 |
| 52W Low: | 5/30/2023 | 107.1900 |
| Avg. price 1W: | 143.8075 | |
| Avg. volume 1W: | 4.33 mill. | |
| Avg. price 1M: | 150.8705 | |
| Avg. volume 1M: | 4.77 mill. | |
| Avg. price 6M: | 150.5446 | |
| Avg. volume 6M: | 4.69 mill. | |
| Avg. price 1Y: | 140.3554 | |
| Avg. volume 1Y: | 5.43 mill. | |
| Volatility 1M: | 31.89% | |
| Volatility 6M: | 31.59% | |
| Volatility 1Y: | 33.57% | |
| Volatility 3Y: | 47.55% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 19.50 | |
| Market Capitalization: | 94.42 bill. USD | |
| Free Float Market Cap.: | - |
