Cotton (CT May 2026)/ XC000A0AEZK8 / ICE US
CT| 2024-06-17 12:00:00 AM | Chg. -2.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 74.46USX | -2.78% | 74.76 | 74.76 | 74.46 | 76.59 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 74.76 |
|---|---|
| High: | 74.76 |
| Low: | 74.46 |
| Previous Close: | 76.59 |
| Trades: | - |
| Settlement Price(2024-06-17): | 74.94 |
| Change Settlement: | -0.64%(-0.4800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 70.90 | 2024-06-20 | -0.03% | - | - | 7,767 | |
| F CT 10/24 | 71.02 | 2024-06-20 | -4.29% | - | - | 314 | |
| F CT 12/24 | 72.74 | 2024-06-20 | +0.03% | - | - | 158,654 | |
| F CT 3/25 | 74.04 | 2024-06-20 | -0.01% | - | - | 30,158 | |
| F CT 5/25 | 75.32 | 2024-06-20 | -0.04% | - | - | 7,629 | |
| F CT 7/25 | 76.27 | 2024-06-20 | -0.08% | - | - | 4,170 | |
| F CT 10/25 | 74.12 | 2024-06-10 | - | - | - | - | |
| F CT 12/25 | 72.97 | 2024-06-20 | -0.21% | - | - | 7,475 | |
| F CT 3/26 | 74.57 | 2024-06-20 | +0.24% | - | - | 133 | |
| F CT 5/26 | 74.46 | 2024-06-17 | -2.78% | - | - | 58 | |
| F CT 7/26 | 75.23 | 2024-06-17 | -0.65% | - | - | 45 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 73.80 | 2024-06-17 | -0.27% | - | - | 57 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.78% | ||
|---|---|---|---|
| 1 Month | -2.07% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.46 | 74.46 |
|---|---|---|
| 1M High / 1M Low: | 76.59 | 74.46 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.46 | |
| Avg. volume 1W: | 15 | |
| Avg. price 1M: | 75.82 | |
| Avg. volume 1M: | 5.67 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.97% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
