Cotton (CT luglio 2024)/ XC000A0AEZK8 / ICE US
CT| 21/06/2024 00:00:00 | Var. -1.85 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 69.05USX | -2.61% | 71.06 | 71.20 | 67.85 | 70.90 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 71.06 |
|---|---|
| Max: | 71.20 |
| Min: | 67.85 |
| Chiusura precedente: | 70.90 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(21/06/2024): | 68.19 |
| Change Settlement: | +1.26%(+0.8600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 69.05 | 21/06/2024 | -2.61% | - | - | 3,976 | |
| F CT 10/24 | 72.06 | 21/06/2024 | +1.46% | - | - | 361 | |
| F CT 12/24 | 72.33 | 21/06/2024 | -0.56% | - | - | 158,639 | |
| F CT 3/25 | 73.64 | 21/06/2024 | -0.54% | - | - | 30,176 | |
| F CT 5/25 | 74.96 | 21/06/2024 | -0.48% | - | - | 7,754 | |
| F CT 7/25 | 75.97 | 21/06/2024 | -0.39% | - | - | 4,229 | |
| F CT 10/25 | 74.12 | 10/06/2024 | - | - | - | - | |
| F CT 12/25 | 73.05 | 21/06/2024 | +0.11% | - | - | 7,569 | |
| F CT 3/26 | 74.38 | 21/06/2024 | -0.25% | - | - | 146 | |
| F CT 5/26 | 74.46 | 17/06/2024 | -2.78% | - | - | 58 | |
| F CT 7/26 | 75.23 | 17/06/2024 | -0.65% | - | - | 45 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 73.80 | 17/06/2024 | -0.27% | - | - | 57 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -2.86% | ||
|---|---|---|---|
| 1 mese | -15.48% | ||
| 3 mesi | -24.79% | ||
| YTD | -16.51% | ||
| 1 anno | -12.93% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 70.92 | 69.05 |
|---|---|---|
| 1M High / 1M Low: | 82.17 | 69.05 |
| 6m massimo / 6m minimo: | 99.60 | 69.05 |
| High (YTD): | 28/02/2024 | 99.60 |
| Low (YTD): | 21/06/2024 | 69.05 |
| 52W High: | 28/02/2024 | 99.60 |
| 52W Low: | 21/06/2024 | 69.05 |
| Prezzo medio 1s: | 70.21 | |
| Volume medio 1s: | 8,097.50 | |
| Prezzo medio 1m: | 74.51 | |
| Avg. volume 1M: | 19,845 | |
| Prezzo medio 6m: | 84.67 | |
| Volume medio 6m: | 15,984.66 | |
| Prezzo medio 1a: | 84.47 | |
| Volume medio 1a: | 8,585.53 | |
| Volatility 1M: | 28.17% | |
| Volatilità 6 mesi: | 25.45% | |
| Volatility 1Y: | 21.00% | |
| Volatility 3Y: | - |
