Cotton (CT luglio 2024)/ XC000A0AEZK8 / ICE US
CT24/05/2024 00:00:00 | Var. -1.29 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
80.41USX | -1.58% | 81.40 | 82.17 | 79.53 | 81.70 |
Dati master
WKN: | - |
---|---|
Ticker: | CT |
Valuta: | USX |
Tipo: | Futures Contract |
Borsa: | ICE US |
Number of members: | - |
Giorno festivo in Borsa: | 19/06/2024 |
Quote data
Apertura: | 81.40 |
---|---|
Max: | 82.17 |
Min: | 79.53 |
Chiusura precedente: | 81.70 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(24/05/2024): | 80.52 |
Change Settlement: | -0.14%(-0.1100) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CT 7/24 | 80.41 | 24/05/2024 | -1.58% | - | - | 100,337 | |
F CT 10/24 | 80.18 | 24/05/2024 | +1.12% | - | - | 139 | |
F CT 12/24 | 77.90 | 24/05/2024 | -0.60% | - | - | 96,819 | |
F CT 3/25 | 79.54 | 24/05/2024 | -0.60% | - | - | 20,659 | |
F CT 5/25 | 80.82 | 24/05/2024 | -0.50% | - | - | 4,978 | |
F CT 7/25 | 81.25 | 24/05/2024 | -0.67% | - | - | 2,854 | |
F CT 12/25 | 75.64 | 24/05/2024 | -0.03% | - | - | 5,513 | |
F CT 3/26 | 76.10 | 24/05/2024 | +1.47% | - | - | 82 | |
F CT 5/26 | 76.03 | 02/05/2024 | -0.82% | - | - | 46 | |
F CT 7/26 | 76.95 | 02/05/2024 | -0.77% | - | - | 25 | |
F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
F CT 12/26 | 75.00 | 14/05/2024 | -0.73% | - | - | 47 |
Prestazione
1 settimana | +5.12% | ||
---|---|---|---|
1 mese | -0.63% | ||
3 mesi | -19.27% | ||
YTD | -2.77% | ||
1 anno | +0.06% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 81.70 | 76.49 |
---|---|---|
1M High / 1M Low: | 81.70 | 74.63 |
6m massimo / 6m minimo: | 99.60 | 74.63 |
High (YTD): | 28/02/2024 | 99.60 |
Low (YTD): | 14/05/2024 | 74.63 |
52W High: | 28/02/2024 | 99.60 |
52W Low: | 14/05/2024 | 74.63 |
Prezzo medio 1s: | 79.50 | |
Volume medio 1s: | 24,515 | |
Prezzo medio 1m: | 77.71 | |
Avg. volume 1M: | 23,231.21 | |
Prezzo medio 6m: | 85.75 | |
Volume medio 6m: | 13,632.76 | |
Prezzo medio 1a: | 85.00 | |
Volume medio 1a: | 7,302.42 | |
Volatility 1M: | 35.01% | |
Volatilità 6 mesi: | 23.21% | |
Volatility 1Y: | 19.53% | |
Volatility 3Y: | - |