OverviewChartNews

Cotton (CT July 2024)/  XC000A0AEZK8  /  ICE US

6/21/2024 12:00:00 AM Chg. -1.85 Open High Low Previous Close
69.05USX -2.61% 71.06 71.20 67.85 70.90
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 71.06
High: 71.20
Low: 67.85
Previous Close: 70.90
Trades: -
Settlement Price(6/21/2024): 68.19
Change Settlement: +1.26%(+0.8600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/24 69.05 6/21/2024 -2.61% - - 3,976
F CT 10/24 72.06 6/21/2024 +1.46% - - 361
F CT 12/24 72.33 6/21/2024 -0.56% - - 158,639
F CT 3/25 73.64 6/21/2024 -0.54% - - 30,176
F CT 5/25 74.96 6/21/2024 -0.48% - - 7,754
F CT 7/25 75.97 6/21/2024 -0.39% - - 4,229
F CT 10/25 74.12 6/10/2024 - - - -
F CT 12/25 73.05 6/21/2024 +0.11% - - 7,569
F CT 3/26 74.38 6/21/2024 -0.25% - - 146
F CT 5/26 74.46 6/17/2024 -2.78% - - 58
F CT 7/26 75.23 6/17/2024 -0.65% - - 45
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 73.80 6/17/2024 -0.27% - - 57
F CT 5/27 - - - - - -

Performance

1 Week
  -2.86%
1 Month
  -15.48%
3 Months
  -24.79%
YTD
  -16.51%
1 Year
  -12.93%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 70.92 69.05
1M High / 1M Low: 82.17 69.05
6M High / 6M Low: 99.60 69.05
High (YTD): 2/28/2024 99.60
Low (YTD): 6/21/2024 69.05
52W High: 2/28/2024 99.60
52W Low: 6/21/2024 69.05
Avg. price 1W:   70.21
Avg. volume 1W:   8,097.50
Avg. price 1M:   74.51
Avg. volume 1M:   19,845
Avg. price 6M:   84.67
Avg. volume 6M:   15,984.66
Avg. price 1Y:   84.47
Avg. volume 1Y:   8,585.53
Volatility 1M:   28.17%
Volatility 6M:   25.45%
Volatility 1Y:   21.00%
Volatility 3Y:   -