Cotton (CT July 2024)/ XC000A0AEZK8 / ICE US
CT| 5/24/2024 12:00:00 AM | Chg. -1.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 80.41USX | -1.58% | 81.40 | 82.17 | 79.53 | 81.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 81.40 |
|---|---|
| High: | 82.17 |
| Low: | 79.53 |
| Previous Close: | 81.70 |
| Trades: | - |
| Settlement Price(5/24/2024): | 80.52 |
| Change Settlement: | -0.14%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 80.41 | 5/24/2024 | -1.58% | - | - | 100,337 | |
| F CT 10/24 | 80.18 | 5/24/2024 | +1.12% | - | - | 139 | |
| F CT 12/24 | 77.90 | 5/24/2024 | -0.60% | - | - | 96,819 | |
| F CT 3/25 | 79.54 | 5/24/2024 | -0.60% | - | - | 20,659 | |
| F CT 5/25 | 80.82 | 5/24/2024 | -0.50% | - | - | 4,978 | |
| F CT 7/25 | 81.25 | 5/24/2024 | -0.67% | - | - | 2,854 | |
| F CT 12/25 | 75.64 | 5/24/2024 | -0.03% | - | - | 5,513 | |
| F CT 3/26 | 76.10 | 5/24/2024 | +1.47% | - | - | 82 | |
| F CT 5/26 | 76.03 | 5/2/2024 | -0.82% | - | - | 46 | |
| F CT 7/26 | 76.95 | 5/2/2024 | -0.77% | - | - | 25 | |
| F CT 10/26 | 78.11 | 4/16/2024 | - | - | - | 1 | |
| F CT 12/26 | 75.00 | 5/14/2024 | -0.73% | - | - | 47 |
Performance
| 1 Week | +5.12% | ||
|---|---|---|---|
| 1 Month | -0.63% | ||
| 3 Months | -19.27% | ||
| YTD | -2.77% | ||
| 1 Year | +0.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.70 | 76.49 |
|---|---|---|
| 1M High / 1M Low: | 81.70 | 74.63 |
| 6M High / 6M Low: | 99.60 | 74.63 |
| High (YTD): | 2/28/2024 | 99.60 |
| Low (YTD): | 5/14/2024 | 74.63 |
| 52W High: | 2/28/2024 | 99.60 |
| 52W Low: | 5/14/2024 | 74.63 |
| Avg. price 1W: | 79.50 | |
| Avg. volume 1W: | 24,515 | |
| Avg. price 1M: | 77.71 | |
| Avg. volume 1M: | 23,231.21 | |
| Avg. price 6M: | 85.75 | |
| Avg. volume 6M: | 13,632.76 | |
| Avg. price 1Y: | 85.00 | |
| Avg. volume 1Y: | 7,302.42 | |
| Volatility 1M: | 35.01% | |
| Volatility 6M: | 23.21% | |
| Volatility 1Y: | 19.53% | |
| Volatility 3Y: | - |
