OverviewChartNews

Cotton (CT July 2024)/  XC000A0AEZK8  /  ICE US

22/05/2024 00:00:00 Chg. +2.89 Open High Low Previous Close
79.38USX +3.78% 76.23 79.38 76.23 76.49
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 76.23
High: 79.38
Low: 76.23
Previous Close: 76.49
Trades: -
Settlement Price(22/05/2024): 79.38
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/24 79.38 22/05/2024 +3.78% - - 102,392
F CT 10/24 78.24 22/05/2024 +2.53% - - 206
F CT 12/24 77.32 22/05/2024 +2.59% - - 94,910
F CT 3/25 78.83 22/05/2024 +2.46% - - 19,913
F CT 5/25 80.06 22/05/2024 +2.37% - - 4,577
F CT 7/25 80.49 22/05/2024 +2.18% - - 2,311
F CT 12/25 75.47 22/05/2024 +0.90% - - 5,043
F CT 3/26 75.00 14/05/2024 0.00% - - 73
F CT 5/26 76.03 02/05/2024 -0.82% - - 46
F CT 7/26 76.95 02/05/2024 -0.77% - - 25
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 75.00 14/05/2024 -0.73% - - 47

Performance

1 Week  
+4.46%
1 Month
  -2.77%
3 Months
  -14.18%
YTD
  -4.01%
1 Year
  -2.96%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 79.38 75.92
1M High / 1M Low: 81.64 74.63
6M High / 6M Low: 99.60 74.63
High (YTD): 28/02/2024 99.60
Low (YTD): 14/05/2024 74.63
52W High: 28/02/2024 99.60
52W Low: 14/05/2024 74.63
Avg. price 1W:   76.74
Avg. volume 1W:   15,682.20
Avg. price 1M:   78.04
Avg. volume 1M:   21,147.05
Avg. price 6M:   85.75
Avg. volume 6M:   13,174.63
Avg. price 1Y:   84.95
Avg. volume 1Y:   7,009.39
Volatility 1M:   31.21%
Volatility 6M:   22.90%
Volatility 1Y:   19.39%
Volatility 3Y:   -