Cboe Switzerland Mid Cap 30 PR
Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P
| 12.06.2024 17:30:03
|
Zm.
+219,95
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
18 195,69XXP
|
+1,22%
|
17 975,73 |
18 235,14 |
17 975,73 |
17 975,73 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Ypsomed Holding AG | 405,50 | +3,05% | +4,11% | +22,32% | +34,94% | +55,36% | +166,78% | Rynki |
| VZ Holding AG | 115,60 | +1,58% | +2,48% | +2,48% | +24,97% | +43,51% | +44,50% | Rynki |
| VAT Group AG | 514,80 | +3,48% | +5,47% | +9,51% | +28,78% | +35,90% | +84,52% | Rynki |
| Temenos AG | 60,63 | +1,72% | +6,65% | +11,45% | -20,99% | -22,43% | -58,98% | Rynki |
| Tecan Group AG | 324,30 | +1,00% | -0,77% | -1,49% | +1,15% | -10,46% | -25,48% | Rynki |
| Swiss Prime Site AG | 83,75 | +1,03% | -1,18% | -1,87% | -5,93% | +7,03% | -10,86% | Rynki |
| Swatch Group AG/The | 189,80 | +1,23% | +0,08% | -3,46% | -17,73% | -28,51% | -41,89% | Rynki |
| Sonova Holding AG | 284,80 | -1,04% | -1,59% | +5,25% | +11,03% | +17,83% | -11,28% | Rynki |
| SIG Group AG | 16,55 | -1,11% | -5,21% | -13,49% | -16,20% | -35,83% | -32,67% | Rynki |
| SFS Group AG | 125,40 | +1,46% | +2,96% | +9,81% | +24,16% | -0,48% | -9,98% | Rynki |
| Schindler Holding AG | 235,50 | +1,16% | -0,08% | -0,84% | +15,58% | +18,49% | -12,42% | Rynki |
| Sandoz Group AG | 31,80 | +0,76% | +2,28% | -2,75% | +15,72% | - | - | Rynki |
| PSP Swiss Property AG | 113,10 | +1,25% | -0,70% | -0,70% | -2,84% | +11,15% | -6,06% | Rynki |
| Logitech International SA | 90,96 | +1,86% | +2,29% | +18,07% | +13,50% | +58,30% | -21,31% | Rynki |
| Julius Baer Group Ltd | 52,38 | +2,24% | -3,48% | -2,86% | +16,53% | -8,23% | -14,30% | Rynki |
| Helvetia Holding AG | 119,50 | +0,42% | -0,42% | -3,94% | +3,55% | -3,71% | +21,01% | Rynki |
| Georg Fischer AG | 65,10 | +1,44% | -1,59% | -3,74% | +10,71% | +1,96% | - | Rynki |
| Flughafen Zurich AG | 196,60 | +0,98% | +3,26% | +3,42% | +7,20% | +14,24% | +18,94% | Rynki |
| EMS-Chemie Holding AG | 739,00 | +1,16% | +0,68% | -3,65% | +11,46% | +3,36% | -12,54% | Rynki |
| Emmi AG | 883,00 | +0,11% | 0,00% | -5,26% | -3,50% | -0,67% | -4,54% | Rynki |
| DKSH Holding AG | 61,70 | +0,57% | +1,48% | -0,96% | +7,12% | -10,71% | -13,52% | Rynki |
| Chocoladefabriken Lindt & Spru... | 10 565,00 | +0,24% | +0,05% | +0,91% | -2,98% | -6,01% | +20,47% | Rynki |
| BKW AG | 142,25 | -0,04% | -1,69% | +0,04% | -8,76% | -3,62% | +46,05% | Rynki |
| Belimo Holding AG | 425,60 | +4,36% | +2,95% | -2,52% | -4,85% | -4,66% | +3,43% | Rynki |
| Barry Callebaut AG | 1 571,00 | +0,83% | +1,68% | +2,85% | +12,86% | -10,79% | -24,11% | Rynki |
| Banque Cantonale Vaudoise | 96,15 | +0,47% | +0,68% | +0,16% | -5,55% | +0,68% | +15,84% | Rynki |
| Baloise Holding AG | 155,10 | +0,65% | -0,13% | +6,97% | +16,44% | +9,69% | +5,58% | Rynki |
| Bachem Holding AG | 79,90 | +3,10% | +2,57% | -3,15% | +23,78% | -10,58% | -24,62% | Rynki |
| Avolta AG | 37,29 | +2,98% | +1,83% | -0,88% | +14,67% | -8,80% | -40,88% | Rynki |
| Adecco Group AG | 32,80 | +1,30% | -2,38% | -4,21% | -21,21% | +13,34% | -48,41% | Rynki |
