Cboe Switzerland Mid Cap 30 PR
Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P
2024. 05. 31. 17:30:07
Vált.
+4,99
Nyitó
Napi max
Napi min
Előző záró
18 160,15 XXP
+0,03%
18 155,16
18 172,29
18 091,07
18 155,16
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Ypsomed Holding AG 381,50 -1,29% -1,93% +15,26% +26,12% +54,77% +151,32% Piacok
VZ Holding AG 112,40 +1,08% +1,26% +6,24% +19,00% +46,55% +41,74% Piacok
VAT Group AG 482,80 -0,66% -2,33% +4,03% +19,80% +30,80% +71,81% Piacok
Temenos AG 57,75 +0,61% +0,35% -0,17% -22,21% -24,59% -57,83% Piacok
Tecan Group AG 320,80 +0,69% -1,84% -2,85% +2,95% -8,29% -27,36% Piacok
Swiss Prime Site AG 83,90 +0,18% 0,00% -1,64% -4,60% +9,46% -8,90% Piacok
Swatch Group AG/The 192,80 +1,18% +0,65% -0,59% -16,46% -26,44% -41,61% Piacok
Sonova Holding AG 285,30 -0,14% -3,34% +11,40% +11,66% +21,61% -10,03% Piacok
SIG Group AG 18,76 -0,74% -2,04% +1,19% -7,86% -25,02% -21,37% Piacok
SFS Group AG 122,40 -1,13% -5,41% +11,07% +24,90% +1,49% -4,04% Piacok
Schindler Holding AG 233,90 +0,69% -2,95% +1,52% +19,28% +22,85% -13,08% Piacok
Sandoz Group AG 32,23 +2,19% +0,19% +3,30% +25,17% - - Piacok
PSP Swiss Property AG 113,10 +0,53% +0,89% -0,88% -1,48% +16,12% -3,74% Piacok
Logitech International SA 88,69 -0,64% +0,65% +22,77% +17,69% +53,79% -21,62% Piacok
Julius Baer Group Ltd 54,08 +0,35% -2,84% +8,68% +21,66% -3,39% -13,78% Piacok
Helvetia Holding AG 121,00 +0,67% -6,49% +0,41% +1,26% -2,73% +19,68% Piacok
Georg Fischer AG 64,75 -1,52% -7,89% -0,15% +13,00% +7,29% - Piacok
Flughafen Zurich AG 192,60 +0,92% +1,90% +4,28% +3,22% +10,18% +19,11% Piacok
EMS-Chemie Holding AG 741,50 -0,27% -1,76% +0,54% +19,79% +5,48% -12,56% Piacok
Emmi AG 900,00 -0,44% -3,74% +0,45% -0,44% -2,60% -2,65% Piacok
DKSH Holding AG 61,10 +1,33% +0,99% +1,83% +6,45% -7,56% -16,13% Piacok
Chocoladefabriken Lindt & Spru... 10 500,00 -0,05% -1,69% -1,50% -3,05% -4,46% +23,75% Piacok
BKW AG 141,75 -0,11% -0,11% +4,23% -8,25% -12,82% +41,47% Piacok
Belimo Holding AG 421,10 -2,48% -4,10% -1,89% -1,57% -0,92% +7,29% Piacok
Barry Callebaut AG 1 551,00 -0,64% -3,72% +4,94% +7,78% -17,15% -24,12% Piacok
Banque Cantonale Vaudoise 94,85 +0,42% +1,72% -1,76% -5,43% +4,00% +11,98% Piacok
Baloise Holding AG 155,40 +0,78% +0,91% +11,48% +16,23% +11,08% +4,16% Piacok
Bachem Holding AG 80,05 -2,85% -7,99% -0,37% +23,15% -14,57% -18,23% Piacok
Avolta AG 36,23 +1,31% +2,81% +3,57% +17,48% -10,17% -37,12% Piacok
Adecco Group AG 34,28 -0,23% -4,14% +5,48% -18,09% +24,61% -45,83% Piacok