Cboe Switzerland Mid Cap 30 PR
Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P
| 16.05.2024 17:12:49
|
Zm.
-0,97
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
18 376,15XXP
|
-0,01%
|
18 377,12 |
18 405,24 |
18 325,12 |
18 377,12 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Adecco Group AG | 36,44 | +0,72% | +10,89% | +19,63% | -10,33% | +26,92% | -40,42% | Rynki |
| Avolta AG | 38,03 | -0,65% | +3,57% | +9,69% | +22,60% | -11,46% | -31,13% | Rynki |
| Bachem Holding AG | 90,53 | +2,58% | +11,08% | +13,28% | +27,60% | -3,02% | -1,81% | Rynki |
| Baloise Holding AG | 149,25 | +1,60% | +3,79% | +7,07% | +14,11% | +6,30% | -1,42% | Rynki |
| Banque Cantonale Vaudoise | 93,73 | -0,56% | -1,08% | -5,94% | -8,20% | +6,03% | +7,06% | Rynki |
| Barry Callebaut AG | 1 578,00 | -1,87% | +4,43% | +15,94% | +6,98% | -19,84% | -21,80% | Rynki |
| Belimo Holding AG | 440,70 | +0,11% | +1,26% | +6,27% | +6,66% | +3,40% | +20,91% | Rynki |
| BKW AG | 143,40 | +0,56% | +1,63% | +2,14% | -8,08% | -14,44% | +43,98% | Rynki |
| Chocoladefabriken Lindt & Spru... | 10 550,00 | -1,40% | +1,34% | +2,13% | -3,03% | -5,47% | +27,34% | Rynki |
| DKSH Holding AG | 62,70 | +1,13% | +0,80% | +4,15% | +10,29% | -7,66% | -12,43% | Rynki |
| Emmi AG | 936,50 | +0,48% | +1,57% | +12,16% | +5,82% | -1,58% | +2,41% | Rynki |
| EMS-Chemie Holding AG | 763,50 | -0,97% | +0,56% | +10,33% | +23,64% | +6,63% | -5,33% | Rynki |
| Flughafen Zurich AG | 191,40 | -0,52% | +1,27% | +1,32% | +4,99% | +13,32% | +15,30% | Rynki |
| Georg Fischer AG | 68,90 | +0,07% | +3,22% | +7,79% | +25,16% | +6,16% | - | Rynki |
| Helvetia Holding AG | 127,60 | +1,59% | +3,57% | +7,50% | +4,08% | +0,39% | +22,57% | Rynki |
| Julius Baer Group Ltd | 54,76 | +0,07% | +3,99% | +14,70% | -1,71% | -10,71% | -7,66% | Rynki |
| Logitech International SA | 81,42 | +0,74% | +6,26% | +11,96% | +7,93% | +42,59% | -13,57% | Rynki |
| PSP Swiss Property AG | 113,10 | -1,27% | -1,48% | -1,01% | +1,53% | +11,32% | -1,57% | Rynki |
| Sandoz Group AG | 32,41 | +0,81% | +2,73% | +15,83% | +24,94% | - | - | Rynki |
| Schindler Holding AG | 241,40 | +0,25% | +1,81% | +8,74% | +25,66% | +23,23% | -7,12% | Rynki |
| SFS Group AG | 115,40 | -0,35% | +2,67% | +2,31% | +18,97% | -4,79% | -5,80% | Rynki |
| SIG Group AG | 19,29 | +0,21% | +1,96% | +0,16% | -7,84% | -24,17% | -14,80% | Rynki |
| Sonova Holding AG | 298,30 | -0,20% | +11,60% | +17,95% | +29,64% | +19,27% | +16,52% | Rynki |
| Swatch Group AG/The | 195,30 | +1,22% | -0,53% | -0,59% | -16,36% | -34,46% | -32,72% | Rynki |
| Swiss Prime Site AG | 85,50 | -0,78% | -0,23% | +0,83% | +1,18% | +6,54% | -5,05% | Rynki |
| Tecan Group AG | 342,20 | +0,29% | +4,30% | +1,54% | +17,35% | -8,21% | -17,26% | Rynki |
| Temenos AG | 56,90 | -0,35% | +4,88% | -18,01% | -16,93% | -24,93% | -57,11% | Rynki |
| VAT Group AG | 472,25 | -1,74% | +2,80% | -1,80% | +25,37% | +48,27% | +86,81% | Rynki |
| VZ Holding AG | 109,40 | 0,00% | -1,09% | +3,89% | +18,33% | +33,58% | +40,26% | Rynki |
| Ypsomed Holding AG | 335,25 | +1,28% | +0,68% | -13,26% | +25,56% | +44,50% | +127,13% | Rynki |
