Cboe Switzerland Mid Cap 30 PR
Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P
2024. 05. 16. 14:36:47
Vált.
+1,03
Nyitó
Napi max
Napi min
Előző záró
18 378,15 XXP
+0,01%
18 377,12
18 405,24
18 325,12
18 377,12
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Adecco Group AG 36,40 +0,61% +10,77% +19,50% -10,43% +26,79% -40,48% Piacok Avolta AG 37,48 -2,09% +2,07% +8,11% +20,83% -12,74% -32,13% Piacok Bachem Holding AG 89,90 +1,87% +10,31% +12,49% +26,71% -3,70% -2,49% Piacok Baloise Holding AG 148,50 +1,09% +3,27% +6,53% +13,53% +5,77% -1,92% Piacok Banque Cantonale Vaudoise 93,25 -1,06% -1,58% -6,42% -8,67% +5,49% +6,51% Piacok Barry Callebaut AG 1 568,00 -2,49% +3,77% +15,21% +6,31% -20,35% -22,30% Piacok Belimo Holding AG 442,40 +0,50% +1,65% +6,68% +7,07% +3,80% +21,37% Piacok BKW AG 143,30 +0,49% +1,56% +2,07% -8,14% -14,50% +43,88% Piacok Chocoladefabriken Lindt & Spru... 10 600,00 -0,93% +1,83% +2,61% -2,57% -5,02% +27,94% Piacok DKSH Holding AG 63,20 +1,94% +1,61% +4,98% +11,17% -6,92% -11,73% Piacok Emmi AG 935,00 +0,32% +1,41% +11,98% +5,65% -1,73% +2,24% Piacok EMS-Chemie Holding AG 765,25 -0,75% +0,79% +10,59% +23,93% +6,88% -5,11% Piacok Flughafen Zurich AG 192,40 0,00% +1,80% +1,85% +5,54% +13,91% +15,90% Piacok Georg Fischer AG 69,10 +0,36% +3,52% +8,10% +25,52% +6,47% - Piacok Helvetia Holding AG 127,05 +1,15% +3,13% +7,03% +3,63% -0,04% +22,05% Piacok Julius Baer Group Ltd 54,67 -0,09% +3,82% +14,52% -1,87% -10,86% -7,81% Piacok Logitech International SA 81,18 +0,45% +5,95% +11,63% +7,61% +42,17% -13,82% Piacok PSP Swiss Property AG 113,45 -0,96% -1,18% -0,70% +1,84% +11,66% -1,26% Piacok Sandoz Group AG 32,24 +0,28% +2,19% +15,23% +24,29% - - Piacok Schindler Holding AG 242,60 +0,75% +2,32% +9,28% +26,29% +23,84% -6,66% Piacok SFS Group AG 116,20 +0,35% +3,38% +3,01% +19,79% -4,13% -5,14% Piacok SIG Group AG 19,23 -0,10% +1,64% -0,16% -8,12% -24,41% -15,06% Piacok Sonova Holding AG 298,50 -0,13% +11,67% +18,03% +29,73% +19,35% +16,60% Piacok Swatch Group AG/The 194,95 +1,04% -0,71% -0,76% -16,51% -34,58% -32,85% Piacok Swiss Prime Site AG 85,63 -0,64% -0,08% +0,98% +1,34% +6,70% -4,91% Piacok Tecan Group AG 341,90 +0,21% +4,21% +1,45% +17,25% -8,29% -17,34% Piacok Temenos AG 57,30 +0,35% +5,62% -17,44% -16,35% -24,41% -56,80% Piacok VAT Group AG 473,85 -1,40% +3,15% -1,47% +25,79% +48,78% +87,44% Piacok VZ Holding AG 109,40 0,00% -1,09% +3,89% +18,33% +33,58% +40,26% Piacok Ypsomed Holding AG 330,50 -0,15% -0,75% -14,49% +23,78% +42,46% +123,92% Piacok
