Cboe Switzerland Mid Cap 30 PR
Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P
| 05.06.2024 15:15:23
|
Zm.
+77,16
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
18 072,06XXP
|
+0,43%
|
17 994,90 |
18 082,52 |
17 994,90 |
17 994,90 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Chocoladefabriken Lindt & Spru... | 10 540,00 | +0,62% | +0,96% | +0,19% | -1,40% | -4,01% | +22,70% | Rynki |
| Barry Callebaut AG | 1 544,00 | -0,64% | -0,83% | +1,28% | +8,27% | -14,13% | -24,24% | Rynki |
| Emmi AG | 882,00 | -0,34% | -2,97% | -2,76% | -2,97% | -4,96% | -5,21% | Rynki |
| EMS-Chemie Holding AG | 736,25 | +0,65% | -0,77% | -1,37% | +17,80% | +2,90% | -13,74% | Rynki |
| VAT Group AG | 481,60 | +1,69% | +0,25% | +6,22% | +22,79% | +29,22% | +72,25% | Rynki |
| Belimo Holding AG | 413,20 | +1,27% | -4,44% | -2,82% | -2,50% | -6,13% | +5,41% | Rynki |
| Ypsomed Holding AG | 390,50 | +1,56% | +1,30% | +17,44% | +29,52% | +55,27% | +163,50% | Rynki |
| Tecan Group AG | 326,50 | +1,90% | +2,16% | -0,55% | +9,34% | -7,03% | -25,10% | Rynki |
| Sonova Holding AG | 288,30 | +1,05% | -0,09% | +9,33% | +13,06% | +22,73% | -8,71% | Rynki |
| Schindler Holding AG | 235,90 | +0,64% | +1,11% | +1,77% | +20,70% | +20,91% | -13,14% | Rynki |
| Swatch Group AG/The | 192,68 | -0,85% | +1,81% | -2,09% | -15,97% | -27,37% | -40,59% | Rynki |
| Flughafen Zurich AG | 190,20 | -0,73% | +1,74% | +1,01% | +2,53% | +10,97% | +20,61% | Rynki |
| Baloise Holding AG | 155,20 | +0,58% | +0,84% | +10,31% | +16,52% | +9,92% | +4,86% | Rynki |
| BKW AG | 144,85 | +0,98% | +2,01% | +4,28% | -6,49% | -11,30% | +48,87% | Rynki |
| SFS Group AG | 121,00 | 0,00% | -2,58% | +9,01% | +23,34% | -0,66% | -6,27% | Rynki |
| Helvetia Holding AG | 120,15 | -0,21% | -0,25% | -0,37% | +1,91% | -3,80% | +20,03% | Rynki |
| PSP Swiss Property AG | 114,20 | -0,35% | +1,38% | +0,18% | -0,61% | +12,85% | -3,63% | Rynki |
| VZ Holding AG | 112,20 | +0,18% | +1,26% | +4,57% | +23,43% | +40,43% | +41,49% | Rynki |
| Banque Cantonale Vaudoise | 95,68 | +1,35% | +2,33% | +0,50% | -5,45% | +3,27% | +13,23% | Rynki |
| Logitech International SA | 87,58 | +0,48% | +0,39% | +18,35% | +15,91% | +53,00% | -26,22% | Rynki |
| Swiss Prime Site AG | 85,00 | +0,24% | +1,74% | -1,11% | -3,19% | +9,25% | -8,39% | Rynki |
| Bachem Holding AG | 77,58 | +0,19% | -6,19% | -3,93% | +21,89% | -14,75% | -21,72% | Rynki |
| Georg Fischer AG | 65,95 | +1,93% | -3,86% | +0,46% | +13,41% | +6,63% | - | Rynki |
| DKSH Holding AG | 60,50 | +1,17% | -0,82% | +0,17% | +5,40% | -10,04% | -16,72% | Rynki |
| Temenos AG | 56,95 | -0,52% | -1,39% | +2,15% | -24,96% | -26,61% | -59,72% | Rynki |
| Julius Baer Group Ltd | 54,44 | +1,04% | +1,61% | +4,79% | +19,96% | -4,15% | -11,68% | Rynki |
| Avolta AG | 36,88 | -1,02% | +4,65% | +2,82% | +19,78% | -10,05% | -35,61% | Rynki |
| Adecco Group AG | 33,78 | -1,05% | -1,86% | +5,69% | -18,64% | +18,48% | -46,26% | Rynki |
| Sandoz Group AG | 31,12 | -0,32% | -1,55% | +0,45% | +17,52% | - | - | Rynki |
| SIG Group AG | 17,51 | -0,40% | -5,81% | -6,36% | -11,79% | -29,79% | -28,30% | Rynki |
