Cboe Switzerland Mid Cap 30 PR
Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P
05.06.2024 17:30:02
|
Zm.
+103,10
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
18 098,00XXP
|
+0,57%
|
17 994,90 |
18 100,20 |
17 994,90 |
17 994,90 |
Konfiguruj
Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
VAT Group AG | 488,10 | +3,06% | +1,60% | +7,65% | +24,45% | +30,96% | +74,57% | Rynki |
Georg Fischer AG | 66,15 | +2,24% | -3,57% | +0,76% | +13,76% | +6,95% | - | Rynki |
Logitech International SA | 88,92 | +2,02% | +1,93% | +20,16% | +17,68% | +55,35% | -25,09% | Rynki |
Tecan Group AG | 326,80 | +2,00% | +2,25% | -0,46% | +9,44% | -6,95% | -25,03% | Rynki |
DKSH Holding AG | 60,80 | +1,67% | -0,33% | +0,66% | +5,92% | -9,59% | -16,31% | Rynki |
Sonova Holding AG | 289,40 | +1,44% | +0,29% | +9,75% | +13,49% | +23,20% | -8,36% | Rynki |
Belimo Holding AG | 413,40 | +1,32% | -4,39% | -2,78% | -2,45% | -6,09% | +5,46% | Rynki |
Ypsomed Holding AG | 389,50 | +1,30% | +1,04% | +17,14% | +29,19% | +54,87% | +162,82% | Rynki |
Banque Cantonale Vaudoise | 95,50 | +1,17% | +2,14% | +0,32% | -5,63% | +3,08% | +13,02% | Rynki |
BKW AG | 144,70 | +0,87% | +1,90% | +4,18% | -6,58% | -11,39% | +48,72% | Rynki |
Chocoladefabriken Lindt & Spru... | 10 560,00 | +0,81% | +1,15% | +0,38% | -1,22% | -3,83% | +22,93% | Rynki |
Julius Baer Group Ltd | 54,27 | +0,72% | +1,29% | +4,47% | +19,59% | -4,45% | -11,96% | Rynki |
VZ Holding AG | 112,80 | +0,71% | +1,81% | +5,13% | +24,09% | +41,18% | +42,24% | Rynki |
SFS Group AG | 121,80 | +0,66% | -1,93% | +9,73% | +24,16% | 0,00% | -5,65% | Rynki |
Baloise Holding AG | 155,30 | +0,65% | +0,91% | +10,38% | +16,59% | +9,99% | +4,93% | Rynki |
Bachem Holding AG | 77,90 | +0,61% | -5,80% | -3,53% | +22,39% | -14,40% | -21,39% | Rynki |
Schindler Holding AG | 235,70 | +0,55% | +1,03% | +1,68% | +20,59% | +20,81% | -13,22% | Rynki |
EMS-Chemie Holding AG | 734,00 | +0,34% | -1,08% | -1,67% | +17,44% | +2,59% | -14,00% | Rynki |
Swiss Prime Site AG | 84,75 | -0,06% | +1,44% | -1,40% | -3,47% | +8,93% | -8,65% | Rynki |
Emmi AG | 883,00 | -0,23% | -2,86% | -2,65% | -2,86% | -4,85% | -5,10% | Rynki |
Helvetia Holding AG | 120,00 | -0,33% | -0,37% | -0,50% | +1,78% | -3,92% | +19,88% | Rynki |
Sandoz Group AG | 31,09 | -0,42% | -1,65% | +0,36% | +17,41% | - | - | Rynki |
Barry Callebaut AG | 1 545,00 | -0,58% | -0,77% | +1,34% | +8,35% | -14,07% | -24,19% | Rynki |
PSP Swiss Property AG | 113,90 | -0,61% | +1,11% | -0,09% | -0,87% | +12,55% | -3,88% | Rynki |
Flughafen Zurich AG | 190,40 | -0,63% | +1,85% | +1,12% | +2,64% | +11,09% | +20,74% | Rynki |
SIG Group AG | 17,46 | -0,68% | -6,08% | -6,63% | -12,04% | -29,99% | -28,50% | Rynki |
Temenos AG | 56,85 | -0,70% | -1,56% | +1,97% | -25,09% | -26,74% | -59,79% | Rynki |
Adecco Group AG | 33,60 | -1,58% | -2,38% | +5,13% | -19,08% | +17,85% | -46,55% | Rynki |
Avolta AG | 36,62 | -1,72% | +3,92% | +2,09% | +18,93% | -10,68% | -36,07% | Rynki |
Swatch Group AG/The | 189,65 | -2,41% | +0,21% | -3,63% | -17,29% | -28,51% | -41,52% | Rynki |