AperçuGraphiqueConstituantsActualités

Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

02/05/2024 13:57:31 Chg. -7.85 Ouverture Haut Bas Précédent Fermer
20,150.35XXP -0.04% 20,158.21 20,191.96 20,068.08 20,158.21
Configurer
 
STMicroelectronics ...
-2.36%
36.83
H: 37.17
L: 36.34
 
Stolt-Nielsen Ltd
+0.79%
479.75
H: 481.00
L: 475.50
 
Straumann Holding A...
-4.53%
119.00
H: 123.50
L: 118.75
 
Subsea 7 SA
-1.33%
178.30
H: 179.70
L: 175.50
 
Swedish Orphan Biov...
-2.51%
279.80
H: 287.00
L: 278.40
 
Swiss Life Holding ...
-0.47%
618.20
H: 623.00
L: 616.30
 
Syensqo SA
+0.74%
87.30
H: 87.43
L: 86.30
 
Symrise AG
+0.45%
100.95
H: 101.15
L: 99.14
 
TotalEnergies SE
-3.20%
66.47
H: 67.94
L: 66.26
 
Trelleborg AB
+0.20%
394.00
H: 395.80
L: 391.20
 
Unicaja Banco SA
+3.74%
1.28
H: 1.28
L: 1.25
 
Unipol Gruppo SpA
+0.74%
8.48
H: 8.52
L: 8.45
 
Universal Music Gro...
+0.65%
27.86
H: 28.38
L: 27.68
 
Vidrala SA
+0.40%
99.60
H: 100.70
L: 96.65
 
Zealand Pharma A/S
-0.24%
625.50
H: 648.50
L: 614.00
 
A2A SpA
+1.05%
1.88
H: 1.90
L: 1.86