Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
| 2024-09-20 12:36:14 PM
|
Chg.
-121.47
|
Open |
High |
Low |
Previous Close |
|
20,643.14XXP
|
-0.58%
|
20,764.61 |
20,764.61 |
20,602.34 |
20,764.61 |
Configure
DNB ASA
-0.57%
217.00
H: 219.30
L: 216.70
DO & CO AG
-1.27%
139.80
H: 141.10
L: 139.20
DSM-Firmenich AG
+0.02%
115.93
H: 116.90
L: 115.80
Edenred SE
-2.35%
36.23
H: 37.15
L: 36.13
EDP Renovaveis SA
+0.40%
15.13
H: 15.13
L: 14.99
Fastighets AB Balde...
+0.55%
85.34
H: 86.29
L: 84.46
Fiskars OYJ Abp
+0.80%
15.16
H: 15.23
L: 15.03
Fluidra SA
-1.76%
22.34
H: 22.76
L: 22.28
Greenvolt-Energias ...
-0.18%
8.32
H: 8.32
L: 8.32
H Lundbeck A/S
-1.02%
44.71
H: 45.38
L: 44.67
Hafnia Ltd
-5.65%
76.80
H: 79.85
L: 76.20
Heidelberg Material...
-0.28%
99.36
H: 99.84
L: 99.10
Henkel AG & Co KGaA
-0.51%
81.20
H: 81.88
L: 80.70
Hoegh Autoliners AS...
-1.48%
139.90
H: 142.10
L: 139.00
Holcim AG
-1.43%
83.57
H: 84.08
L: 83.14
