BASF SE/ DE000BASF111 /
| 13/05/2024 11:49:10 | Chg. +0.17 | Volume | Bid11:49:10 | Ask11:49:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.88EUR | +0.34% | 231,432 Turnover: 4.64 mill. |
48.87Bid Size: 81 | 48.88Ask Size: 372 | 43.55 bill.EUR | 6.97% | 195.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 11:50:36 | 48.87 | 112 |
| 13/05/2024 | 11:50:06 | 48.88 | 178 |
| 13/05/2024 | 11:50:05 | 48.87 | 239 |
| 13/05/2024 | 11:49:10 | 48.88 | 86 |
| 13/05/2024 | 11:49:03 | 48.88 | 19 |
| 13/05/2024 | 11:49:02 | 48.88 | 251 |
| 13/05/2024 | 11:48:48 | 48.88 | 94 |
| 13/05/2024 | 11:48:36 | 48.88 | 229 |
| 13/05/2024 | 11:48:31 | 48.88 | 53 |
| 13/05/2024 | 11:48:21 | 48.87 | 378 |
| 13/05/2024 | 11:48:16 | 48.88 | 32 |
| 13/05/2024 | 11:48:11 | 48.88 | 32 |
| 13/05/2024 | 11:47:34 | 48.88 | 11 |
All quotes in EUR
