Time & Sales

Date Time Last Volume
6/2/2023 5:29:23 PM 46.92 11
6/2/2023 5:29:22 PM 46.92 511
6/2/2023 5:29:22 PM 46.92 69
6/2/2023 5:29:19 PM 46.92 14
6/2/2023 5:29:15 PM 46.92 64
6/2/2023 5:29:14 PM 46.91 171
6/2/2023 5:29:08 PM 46.90 166
6/2/2023 5:29:05 PM 46.91 2,300
6/2/2023 5:29:04 PM 46.91 33
6/2/2023 5:29:02 PM 46.91 28
6/2/2023 5:29:01 PM 46.90 118
6/2/2023 5:29:00 PM 46.90 290
6/2/2023 5:28:58 PM 46.92 112