Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:17 PM | 52.89 | 136 |
2024-03-28 | 5:29:15 PM | 52.89 | 285 |
2024-03-28 | 5:29:14 PM | 52.89 | 21 |
2024-03-28 | 5:29:09 PM | 52.89 | 171 |
2024-03-28 | 5:29:03 PM | 52.88 | 28 |
2024-03-28 | 5:29:00 PM | 52.88 | 14 |
2024-03-28 | 5:28:59 PM | 52.88 | 481 |
2024-03-28 | 5:28:58 PM | 52.88 | 219 |
2024-03-28 | 5:28:54 PM | 52.88 | 1 |
2024-03-28 | 5:28:29 PM | 52.87 | 30 |
2024-03-28 | 5:28:23 PM | 52.87 | 88 |
2024-03-28 | 5:28:21 PM | 52.87 | 225 |
2024-03-28 | 5:28:17 PM | 52.86 | 7 |