BASF SE/ DE000BASF111 /
| 2024-04-26 5:29:59 PM | Chg. -2.21 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.84EUR | -4.33% | 1.67 mill. Turnover: 34.7 mill. |
-Bid Size: - | -Ask Size: - | 43.56 bill.EUR | 6.97% | 195.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:59 PM | 48.84 | 6 |
| 2024-04-26 | 5:29:48 PM | 48.83 | 619 |
| 2024-04-26 | 5:29:47 PM | 48.83 | 139 |
| 2024-04-26 | 5:29:46 PM | 48.82 | 9 |
| 2024-04-26 | 5:29:43 PM | 48.83 | 6 |
| 2024-04-26 | 5:29:34 PM | 48.83 | 1,000 |
| 2024-04-26 | 5:29:33 PM | 48.84 | 1,386 |
| 2024-04-26 | 5:29:31 PM | 48.84 | 62 |
| 2024-04-26 | 5:29:26 PM | 48.84 | 85 |
| 2024-04-26 | 5:29:23 PM | 48.84 | 511 |
| 2024-04-26 | 5:29:21 PM | 48.84 | 83 |
| 2024-04-26 | 5:29:20 PM | 48.85 | 63 |
| 2024-04-26 | 5:29:16 PM | 48.84 | 64 |
All quotes in EUR
