| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 5:20:36 PM | 42.61 | 248 |
| 9/25/2023 | 5:20:34 PM | 42.61 | 298 |
| 9/25/2023 | 5:20:31 PM | 42.62 | 69 |
| 9/25/2023 | 5:20:29 PM | 42.61 | 24 |
| 9/25/2023 | 5:20:28 PM | 42.61 | 23 |
| 9/25/2023 | 5:20:23 PM | 42.61 | 2 |
| 9/25/2023 | 5:20:22 PM | 42.61 | 1 |
| 9/25/2023 | 5:20:17 PM | 42.61 | 18 |
| 9/25/2023 | 5:20:15 PM | 42.61 | 13 |
| 9/25/2023 | 5:20:12 PM | 42.61 | 2 |
| 9/25/2023 | 5:20:11 PM | 42.61 | 1 |
| 9/25/2023 | 5:20:08 PM | 42.61 | 19 |