Progressive Corporation/ US7433151039 /
| 14/06/2024 17:44:41 | Chg. +2.40 | Volume | Bid17:45:03 | Ask17:45:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.00USD | +1.18% | 1.04 mill. Turnover: 153.8 mill. |
205.99Bid Size: 100 | 206.10Ask Size: 300 | 120.74 bill.USD | 0.19% | 31.19 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 205.80 |
|---|---|
| High: | 208.91 |
| Low: | 204.59 |
| Previous Close: | 203.60 |
| Volume (shares): | 1.04 mill. |
| Turnover: | 153.8 mill. |
| Trades: | 4,482 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.07% | ||
|---|---|---|---|
| 1 Month | -3.59% | ||
| 3 Months | +2.05% | ||
| YTD | +29.33% | ||
| 1 Year | +62.29% | ||
| 3 Years | +121.22% | ||
| 5 Years | +151.34% | ||
| 10 Years | +714.55% |
| 1W High / 1W Low: | 212.53 | 202.44 |
|---|---|---|
| 1M High / 1M Low: | 213.67 | 202.44 |
| 6M High / 6M Low: | 215.90 | 153.41 |
| High (YTD): | 08/05/2024 | 215.90 |
| Low (YTD): | 02/01/2024 | 161.63 |
| 52W High: | 08/05/2024 | 215.90 |
| 52W Low: | 13/07/2023 | 114.78 |
| Avg. price 1W: | 207.47 | |
| Avg. volume 1W: | 2.51 mill. | |
| Avg. price 1M: | 208.18 | |
| Avg. volume 1M: | 2.53 mill. | |
| Avg. price 6M: | 193.11 | |
| Avg. volume 6M: | 2.55 mill. | |
| Avg. price 1Y: | 167.21 | |
| Avg. volume 1Y: | 2.56 mill. | |
| Volatility 1M: | 20.37% | |
| Volatility 6M: | 17.67% | |
| Volatility 1Y: | 25.41% | |
| Volatility 3Y: | 24.54% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.19 | |
| Market Capitalization: | 120.74 bill. USD | |
| Free Float Market Cap.: | - |
