Progressive Corporation/ US7433151039 /
| 2024-06-13 10:10:00 PM | Chg. +1.16 | Volume | Bid1:36:30 AM | Ask1:36:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.60USD | +0.57% | 2.52 mill. Turnover: 343.74 mill. |
201.60Bid Size: 100 | 203.60Ask Size: 200 | 119.25 bill.USD | 0.20% | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:00 PM | 203.60 | - |
| 2024-06-13 | 10:00:02 PM | 203.60 | 398,007 |
| 2024-06-13 | 9:59:59 PM | 203.59 | 300 |
| 2024-06-13 | 9:59:59 PM | 203.59 | 100 |
| 2024-06-13 | 9:59:59 PM | 203.60 | 100 |
| 2024-06-13 | 9:59:59 PM | 203.60 | 100 |
| 2024-06-13 | 9:59:59 PM | 203.60 | 100 |
| 2024-06-13 | 9:59:59 PM | 203.60 | 100 |
| 2024-06-13 | 9:59:59 PM | 203.60 | 200 |
| 2024-06-13 | 9:59:59 PM | 203.60 | 100 |
| 2024-06-13 | 9:59:59 PM | 203.60 | 100 |
| 2024-06-13 | 9:59:59 PM | 203.60 | 200 |
| 2024-06-13 | 9:59:59 PM | 203.60 | 200 |
All quotes in USD
