Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
2024-05-07 10:15:00 PM
|
Chg.
+1.8500
|
Volume |
Bid1:59:30 AM |
Ask1:59:30 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
196.8500USD
|
+0.95%
|
2.05 mill.
Turnover: 246.43 mill. |
196.8500Bid Size: 800 |
197.1000Ask Size: 200 |
128.19 bill.USD |
2.12% |
23.08 |
Quote data
| Open: |
195.0300 |
| High: |
197.1942 |
| Low: |
195.0300 |
| Previous Close: |
195.0000 |
| Volume (shares): |
2.05 mill. |
| Turnover: |
246.43 mill. |
| Trades: |
4,967 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.79% |
| 1 Month |
|
|
-0.46% |
| 3 Months |
|
|
+1.75% |
| YTD |
|
|
-6.13% |
| 1 Year |
|
|
-0.05% |
| 3 Years |
|
|
-13.96% |
| 5 Years |
|
|
+15.55% |
| 1W High / 1W Low: |
195.8100 |
193.6400 |
| 1M High / 1M Low: |
198.4100 |
190.3600 |
| 6M High / 6M Low: |
209.7100 |
183.6800 |
| High (YTD): |
2024-01-02 |
209.0000 |
| Low (YTD): |
2024-04-17 |
190.3600 |
| 52W High: |
2023-12-29 |
209.7100 |
| 52W Low: |
2023-10-26 |
176.0600 |
| Avg. price 1W: |
|
194.9375 |
| Avg. volume 1W: |
|
3.25 mill. |
| Avg. price 1M: |
|
194.5029 |
| Avg. volume 1M: |
|
2.96 mill. |
| Avg. price 6M: |
|
198.1123 |
| Avg. volume 6M: |
|
2.95 mill. |
| Avg. price 1Y: |
|
195.5004 |
| Avg. volume 1Y: |
|
2.8 mill. |
| Volatility 1M: |
|
14.36% |
| Volatility 6M: |
|
14.63% |
| Volatility 1Y: |
|
16.08% |
| Volatility 3Y: |
|
20.11% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.12% |
| P/E Ratio: |
|
23.08 |
| Market Capitalization: |
|
128.19 bill. USD |
| Free Float Market Cap.: |
|
- |
