Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
5/28/2024 9:00:00 PM
|
Chg.
-100.0000
|
Volume |
Bid5/28/2024 |
Ask5/28/2024 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
9,610.0000GBX
|
-1.03%
|
21,182
Turnover(GBP): 2.04 mill. |
9,300.0000Bid Size: 53 |
10,300.0000Ask Size: 73 |
3.16 bill.GBP |
- |
- |
Quote data
| Open: |
9,665.0000 |
| High: |
9,695.0000 |
| Low: |
9,610.0000 |
| Previous Close: |
9,710.0000 |
| Volume (shares): |
21,182 |
| Turnover: |
2.04 mill. |
| Trades: |
658 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-1.44% |
| 1 Month |
|
|
+0.10% |
| 3 Months |
|
|
+1.26% |
| YTD |
|
|
-2.63% |
| 1 Year |
|
|
+1.85% |
| 3 Years |
|
|
-19.51% |
| 5 Years |
|
|
+113.56% |
| 10 Years |
|
|
+1520.57% |
| 1W High / 1W Low: |
9,750.0000 |
9,615.0000 |
| 1M High / 1M Low: |
10,120.0000 |
9,440.0000 |
| 6M High / 6M Low: |
10,810.0000 |
9,125.0000 |
| High (YTD): |
3/21/2024 |
10,280.0000 |
| Low (YTD): |
3/5/2024 |
9,365.0000 |
| 52W High: |
7/28/2023 |
11,700.0000 |
| 52W Low: |
12/11/2023 |
9,125.0000 |
| Avg. price 1W: |
|
9,693.7500 |
| Avg. volume 1W: |
|
30,805.5000 |
| Avg. price 1M: |
|
9,821.8421 |
| Avg. volume 1M: |
|
37,180 |
| Avg. price 6M: |
|
9,826.9919 |
| Avg. volume 6M: |
|
64,544.4797 |
| Avg. price 1Y: |
|
10,207.7381 |
| Avg. volume 1Y: |
|
62,598.4722 |
| Volatility 1M: |
|
26.36% |
| Volatility 6M: |
|
29.11% |
| Volatility 1Y: |
|
28.73% |
| Volatility 3Y: |
|
31.77% |
| Dividend per Share: |
|
4.15 GBP |
| Earnings per Share: |
|
4.10 GBP |
| Return on Equity: |
|
57.29% |
| Dividend Yield: |
|
4.32% |
| P/E Ratio: |
|
23.45 |
| Market Capitalization: |
|
3.16 bill. GBP |
| Free Float Market Cap.: |
|
- |
