Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
28/05/2024 13:08:16
|
Chg.
-80.0000
|
Volume |
Bid13:38:17 |
Ask13:44:55 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
9,630.0000GBX
|
-0.82%
|
2,182
Turnover(GBP): 210,871.2000 |
9,650.0000Bid Size: 83 |
9,665.0000Ask Size: 50 |
3.17 bill.GBP |
- |
- |
Quote data
| Open: |
9,665.0000 |
| High: |
9,695.0000 |
| Low: |
9,630.0000 |
| Previous Close: |
9,710.0000 |
| Volume (shares): |
2,182 |
| Turnover: |
210,871.2000 |
| Trades: |
411 |
| Market phase: |
OA CALL |
All quotes in GBX
Performance
| 1 Week |
|
|
-1.23% |
| 1 Month |
|
|
+0.31% |
| 3 Months |
|
|
+1.48% |
| YTD |
|
|
-2.43% |
| 1 Year |
|
|
+2.07% |
| 3 Years |
|
|
-19.35% |
| 5 Years |
|
|
+114.00% |
| 10 Years |
|
|
+1523.95% |
| 1W High / 1W Low: |
9,750.0000 |
9,615.0000 |
| 1M High / 1M Low: |
10,120.0000 |
9,440.0000 |
| 6M High / 6M Low: |
10,810.0000 |
9,125.0000 |
| High (YTD): |
21/03/2024 |
10,280.0000 |
| Low (YTD): |
05/03/2024 |
9,365.0000 |
| 52W High: |
28/07/2023 |
11,700.0000 |
| 52W Low: |
11/12/2023 |
9,125.0000 |
| Avg. price 1W: |
|
9,693.7500 |
| Avg. volume 1W: |
|
30,805.5000 |
| Avg. price 1M: |
|
9,821.8421 |
| Avg. volume 1M: |
|
37,180 |
| Avg. price 6M: |
|
9,826.9919 |
| Avg. volume 6M: |
|
64,544.4797 |
| Avg. price 1Y: |
|
10,207.7381 |
| Avg. volume 1Y: |
|
62,598.4722 |
| Volatility 1M: |
|
26.36% |
| Volatility 6M: |
|
29.11% |
| Volatility 1Y: |
|
28.73% |
| Volatility 3Y: |
|
31.77% |
| Dividend per Share: |
|
4.15 GBP |
| Earnings per Share: |
|
4.10 GBP |
| Return on Equity: |
|
57.29% |
| Dividend Yield: |
|
4.31% |
| P/E Ratio: |
|
23.48 |
| Market Capitalization: |
|
3.17 bill. GBP |
| Free Float Market Cap.: |
|
- |
