Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
2024-05-13 5:38:56 PM
|
Chg.
+105.0000
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
10,030.0000GBX
|
+1.06%
|
44,237
Turnover(GBP): 4.38 mill. |
-Bid Size: - |
11,280.0000Ask Size: 49 |
3.3 bill.GBP |
- |
- |
Quote data
| Open: |
9,925.0000 |
| High: |
10,030.0000 |
| Low: |
9,900.0000 |
| Previous Close: |
9,925.0000 |
| Volume (shares): |
44,237 |
| Turnover: |
4.38 mill. |
| Trades: |
646 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+5.80% |
| 1 Month |
|
|
+1.83% |
| 3 Months |
|
|
+4.70% |
| YTD |
|
|
+1.62% |
| 1 Year |
|
|
+2.03% |
| 3 Years |
|
|
-8.40% |
| 5 Years |
|
|
+146.68% |
| 10 Years |
|
|
+1630.80% |
| 1W High / 1W Low: |
9,980.0000 |
9,805.0000 |
| 1M High / 1M Low: |
10,000.0000 |
9,440.0000 |
| 6M High / 6M Low: |
10,950.0000 |
9,125.0000 |
| High (YTD): |
2024-03-21 |
10,280.0000 |
| Low (YTD): |
2024-03-05 |
9,365.0000 |
| 52W High: |
2023-07-28 |
11,700.0000 |
| 52W Low: |
2023-12-11 |
9,125.0000 |
| Avg. price 1W: |
|
9,913.7500 |
| Avg. volume 1W: |
|
46,866.7500 |
| Avg. price 1M: |
|
9,729.2105 |
| Avg. volume 1M: |
|
63,874.6316 |
| Avg. price 6M: |
|
9,905.0000 |
| Avg. volume 6M: |
|
66,697.7177 |
| Avg. price 1Y: |
|
10,196.2103 |
| Avg. volume 1Y: |
|
63,600.5952 |
| Volatility 1M: |
|
29.87% |
| Volatility 6M: |
|
29.52% |
| Volatility 1Y: |
|
28.80% |
| Volatility 3Y: |
|
31.88% |
| Dividend per Share: |
|
4.15 GBP |
| Earnings per Share: |
|
4.10 GBP |
| Return on Equity: |
|
57.29% |
| Dividend Yield: |
|
4.13% |
| P/E Ratio: |
|
24.51 |
| Market Capitalization: |
|
3.3 bill. GBP |
| Free Float Market Cap.: |
|
- |
