baha japan 225/ JP9010C00002
bJAP225| 20.09.2024 22:00:00 | Zm. +442,67 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 38 004,32XXP | +1,18% | 37 511,43 | 38 242,14 | 37 479,02 | 37 561,65 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MITSUBISHI MOTORS | 2,4560 | +0,04% | -2,38% | -19,16% | -39,00% | +15,74% | Rynki | |
| AMADA CO. LTD. | 8,9500 | 0,00% | -3,24% | -17,89% | -10,05% | -2,19% | Rynki | |
| ANA HOLDINGS INC. | 19,0000 | 0,00% | +9,20% | -2,56% | -7,77% | -8,65% | Rynki | |
| CHIBA BK LTD | 7,1500 | 0,00% | -2,72% | -8,92% | -2,72% | +33,64% | Rynki | |
| CITIZEN WATCH CO. LTD. | 5,8500 | 0,00% | +2,63% | -5,65% | -2,50% | +51,55% | Rynki | |
| COMSYS HLDGS CORP. | 19,7000 | 0,00% | +4,79% | -10,45% | -1,01% | -13,60% | Rynki | |
| CRED. SAISON CO.LTD | 22,6000 | 0,00% | +16,49% | +13,57% | +48,68% | +117,31% | Rynki | |
| DAI NIPPON PRINTG | 31,6000 | 0,00% | +5,33% | +10,49% | +26,40% | +53,40% | Rynki | |
| GS YUASA CORP. | 18,5200 | 0,00% | +11,57% | -0,43% | +7,67% | -6,93% | Rynki | |
| HASEKO CORP. | 11,7000 | 0,00% | +7,34% | +1,74% | -4,10% | +1,74% | Rynki | |
| ISUZU MOTORS LTD | 11,8000 | 0,00% | -1,67% | -6,35% | -3,28% | +6,31% | Rynki | |
| JAPAN EXCHANGE GROUP INC. | 21,2000 | 0,00% | +3,92% | -12,40% | +26,19% | -3,64% | Rynki | |
| JAPAN TOBACCO | 25,5600 | 0,00% | -0,70% | +5,75% | +17,30% | +50,84% | Rynki | |
| JGC HOLDINGS CORP. | 7,6500 | 0,00% | -0,65% | -16,39% | -43,33% | +2,68% | Rynki | |
| JTEKT CORP. | 6,6500 | 0,00% | +7,26% | -23,56% | -28,11% | -11,92% | Rynki | |
| KIRIN HOLDINGS CO. LTD. | 13,6000 | 0,00% | 0,00% | +7,17% | +2,49% | -13,38% | Rynki | |
| MITSUBISHI EST. | 14,0000 | 0,00% | -4,11% | -14,63% | +12,90% | +4,48% | Rynki | |
| NIPPON PAPER INDS CO.LTD | 5,6500 | 0,00% | -0,88% | -23,13% | -36,52% | -38,59% | Rynki | |
| NISSHIN SEI. | 11,7000 | 0,00% | +2,63% | -14,60% | -3,31% | -18,18% | Rynki | |
| OJI HOLDINGS CORP. | 3,6000 | 0,00% | +2,27% | -6,25% | -12,62% | -17,43% | Rynki | |
| ORIENTAL LAND CO. | 24,4000 | 0,00% | -3,17% | -20,26% | -23,27% | -8,27% | Rynki | |
| RICOH CO. LTD | 9,6000 | 0,00% | +10,34% | +16,36% | +16,36% | +16,36% | Rynki | |
| SHIZUOKA FIN. GROUP INC. | 7,9000 | 0,00% | -2,47% | -15,96% | -0,63% | - | Rynki | |
| SOFTBANK CORP. | 12,2050 | 0,00% | +1,12% | -0,29% | +11,82% | +4,27% | Rynki | |
| SOMPO HOLDINGS INC. | 20,2000 | 0,00% | 0,00% | +4,48% | +40,93% | +56,19% | Rynki | |
| SUMITOMO HEAVY | 20,4000 | 0,00% | 0,00% | -27,66% | -14,29% | -8,93% | Rynki | |
| SUMITOMO MITSUI TR.HLDGS | 21,6000 | 0,00% | -2,70% | +3,85% | +13,68% | +50,00% | Rynki | |
| TOHO CO. LTD | 37,0000 | 0,00% | +12,12% | +17,09% | +11,45% | -6,57% | Rynki | |
| TOKYO GAS CO. LTD | 20,8000 | 0,00% | -5,45% | -3,70% | -4,59% | +26,83% | Rynki | |
| TOYOTA TSUSHO | 16,4000 | 0,00% | -0,61% | -22,52% | -12,92% | +37,43% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
