baha japan 225/ JP9010C00002
bJAP225| 23.05.2024 22:00:00 | Zm. -70,87 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 38 530,39XXP | -0,18% | 38 790,33 | 39 178,55 | 38 401,83 | 38 601,26 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TEIJIN LTD | 8,8500 | +10,63% | -0,56% | +6,63% | -5,85% | -33,46% | Rynki | |
| ADVANTEST CORP. | 34,9000 | +8,45% | +11,06% | +25,99% | +50,27% | +97,68% | Rynki | |
| FUJITSU LTD | 14,1500 | +5,52% | -3,35% | +14,02% | +16,51% | +5,79% | Rynki | |
| EBARA CORP. | 74,4000 | +5,31% | -0,60% | +50,00% | +81,46% | +105,52% | Rynki | |
| RENESAS ELECTRONICS CORP. | 16,5400 | +5,30% | +17,57% | +8,74% | +17,97% | +91,21% | Rynki | |
| MAZDA MOTOR CORP | 9,5540 | +4,10% | -5,31% | -3,88% | +17,66% | +45,60% | Rynki | |
| TERUMO CORP. | 15,9000 | +3,92% | +0,63% | +11,19% | +11,97% | +3,25% | Rynki | |
| DIC CORP. | 18,9000 | +3,85% | +8,62% | +27,70% | +13,86% | -8,25% | Rynki | |
| NIDEC CORP. | 47,3200 | +3,79% | +19,80% | +34,36% | -4,31% | -49,21% | Rynki | |
| SOFTBANK CORP. | 11,4100 | +3,26% | +3,77% | +7,69% | +15,58% | +8,41% | Rynki | |
| TDK CORP. | 44,9500 | +2,95% | +5,07% | +12,38% | +26,26% | +29,23% | Rynki | |
| JAPAN EXCHANGE GROUP INC. | 21,6000 | +2,86% | -5,26% | +16,76% | +41,18% | +11,92% | Rynki | |
| FUJI ELECTRIC CO. LTD. | 58,0000 | +2,65% | 0,00% | +53,44% | +42,86% | +57,61% | Rynki | |
| KAWASAKI HEAVY IND. | 33,3000 | +2,59% | +16,52% | +63,56% | +68,69% | +83,93% | Rynki | |
| ASTELLAS PHARMA INC. | 8,9020 | +2,53% | +2,30% | -19,37% | -41,05% | -30,59% | Rynki | |
| SMC CORP. | 492,0000 | +2,50% | +4,68% | +4,24% | +1,23% | +7,42% | Rynki | |
| NEC CORP. | 67,2000 | +2,41% | +2,22% | +36,59% | +57,01% | +74,09% | Rynki | |
| MITSUI CHEMICALS | 26,8000 | +2,29% | +2,29% | +3,08% | +15,52% | +6,35% | Rynki | |
| SOMPO HOLDINGS INC. | 17,9000 | +2,29% | -1,11% | +33,58% | +34,92% | +65,74% | Rynki | |
| SHIN-ETSU CHEM. | 34,6200 | +2,27% | -6,63% | +9,56% | +21,90% | +27,23% | Rynki | |
| YASKAWA EL. CORP. | 36,0600 | +2,18% | -2,12% | +5,81% | -2,70% | +0,73% | Rynki | |
| KANSAI EL. PWR | 14,6550 | +2,16% | +3,90% | +23,15% | +45,10% | +83,19% | Rynki | |
| SHISEIDO CO. LTD | 28,6000 | +2,14% | +11,68% | +8,46% | -37,31% | -50,00% | Rynki | |
| MITSUBISHI EL. CORP. | 16,3700 | +2,06% | +13,44% | +31,75% | +34,46% | +31,38% | Rynki | |
| TOKYO ELECTRON LTD | 215,1000 | +2,04% | +7,28% | +43,93% | +80,98% | +87,10% | Rynki | |
| T + D HOLDINGS INC. | 15,2000 | +2,01% | +1,33% | +9,35% | +17,83% | +36,94% | Rynki | |
| AMADA CO. LTD. | 10,3000 | +1,98% | +1,98% | +15,73% | +17,05% | +25,61% | Rynki | |
| MITSUBISHI EST. | 15,5000 | +1,97% | -7,19% | +31,36% | +43,52% | +15,67% | Rynki | |
| MITSUBISHI HEAVY | 7,7100 | +1,97% | -6,32% | +50,59% | +105,76% | +211,14% | Rynki | |
| ZOZO INC. | 21,0000 | +1,94% | +5,53% | +5,53% | +6,60% | -23,91% | Rynki |
