baha japan 225/ JP9010C00002
bJAP225| 23/05/2024 22:00:00 | Var. -70.87 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 38,530.39XXP | -0.18% | 38,790.33 | 39,178.55 | 38,401.83 | 38,601.26 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TEIJIN LTD | 8.8500 | +10.63% | -0.56% | +6.63% | -5.85% | -33.46% | Mercati | |
| ADVANTEST CORP. | 34.9000 | +8.45% | +11.06% | +25.99% | +50.27% | +97.68% | Mercati | |
| FUJITSU LTD | 14.1500 | +5.52% | -3.35% | +14.02% | +16.51% | +5.79% | Mercati | |
| EBARA CORP. | 74.4000 | +5.31% | -0.60% | +50.00% | +81.46% | +105.52% | Mercati | |
| RENESAS ELECTRONICS CORP. | 16.5400 | +5.30% | +17.57% | +8.74% | +17.97% | +91.21% | Mercati | |
| MAZDA MOTOR CORP | 9.5540 | +4.10% | -5.31% | -3.88% | +17.66% | +45.60% | Mercati | |
| TERUMO CORP. | 15.9000 | +3.92% | +0.63% | +11.19% | +11.97% | +3.25% | Mercati | |
| DIC CORP. | 18.9000 | +3.85% | +8.62% | +27.70% | +13.86% | -8.25% | Mercati | |
| NIDEC CORP. | 47.3200 | +3.79% | +19.80% | +34.36% | -4.31% | -49.21% | Mercati | |
| SOFTBANK CORP. | 11.4100 | +3.26% | +3.77% | +7.69% | +15.58% | +8.41% | Mercati | |
| TDK CORP. | 44.9500 | +2.95% | +5.07% | +12.38% | +26.26% | +29.23% | Mercati | |
| JAPAN EXCHANGE GROUP INC. | 21.6000 | +2.86% | -5.26% | +16.76% | +41.18% | +11.92% | Mercati | |
| FUJI ELECTRIC CO. LTD. | 58.0000 | +2.65% | 0.00% | +53.44% | +42.86% | +57.61% | Mercati | |
| KAWASAKI HEAVY IND. | 33.3000 | +2.59% | +16.52% | +63.56% | +68.69% | +83.93% | Mercati | |
| ASTELLAS PHARMA INC. | 8.9020 | +2.53% | +2.30% | -19.37% | -41.05% | -30.59% | Mercati | |
| SMC CORP. | 492.0000 | +2.50% | +4.68% | +4.24% | +1.23% | +7.42% | Mercati | |
| NEC CORP. | 67.2000 | +2.41% | +2.22% | +36.59% | +57.01% | +74.09% | Mercati | |
| MITSUI CHEMICALS | 26.8000 | +2.29% | +2.29% | +3.08% | +15.52% | +6.35% | Mercati | |
| SOMPO HOLDINGS INC. | 17.9000 | +2.29% | -1.11% | +33.58% | +34.92% | +65.74% | Mercati | |
| SHIN-ETSU CHEM. | 34.6200 | +2.27% | -6.63% | +9.56% | +21.90% | +27.23% | Mercati | |
| YASKAWA EL. CORP. | 36.0600 | +2.18% | -2.12% | +5.81% | -2.70% | +0.73% | Mercati | |
| KANSAI EL. PWR | 14.6550 | +2.16% | +3.90% | +23.15% | +45.10% | +83.19% | Mercati | |
| SHISEIDO CO. LTD | 28.6000 | +2.14% | +11.68% | +8.46% | -37.31% | -50.00% | Mercati | |
| MITSUBISHI EL. CORP. | 16.3700 | +2.06% | +13.44% | +31.75% | +34.46% | +31.38% | Mercati | |
| TOKYO ELECTRON LTD | 215.1000 | +2.04% | +7.28% | +43.93% | +80.98% | +87.10% | Mercati | |
| T + D HOLDINGS INC. | 15.2000 | +2.01% | +1.33% | +9.35% | +17.83% | +36.94% | Mercati | |
| AMADA CO. LTD. | 10.3000 | +1.98% | +1.98% | +15.73% | +17.05% | +25.61% | Mercati | |
| MITSUBISHI EST. | 15.5000 | +1.97% | -7.19% | +31.36% | +43.52% | +15.67% | Mercati | |
| MITSUBISHI HEAVY | 7.7100 | +1.97% | -6.32% | +50.59% | +105.76% | +211.14% | Mercati | |
| ZOZO INC. | 21.0000 | +1.94% | +5.53% | +5.53% | +6.60% | -23.91% | Mercati |
